currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-GTQ and GTQ-AZN exchange rates - 2024

AZN-GTQ and GTQ-AZN exchange rates - 2024

AZN-GTQ and GTQ-AZN exchange rates

Check below the exchange rates for AZN-GTQ and GTQ-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 4.5643 GTQ
1 GTQ = 0.2191 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-GTQGTQ-AZN
01 Jan 2024 1 AZN = 4.6298 GTQ 1 GTQ = 0.216 AZN
02 Jan 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
03 Jan 2024 1 AZN = 4.5968 GTQ 1 GTQ = 0.2175 AZN
04 Jan 2024 1 AZN = 4.6085 GTQ 1 GTQ = 0.217 AZN
05 Jan 2024 1 AZN = 4.6056 GTQ 1 GTQ = 0.2171 AZN
06 Jan 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
07 Jan 2024 1 AZN = 4.5724 GTQ 1 GTQ = 0.2187 AZN
08 Jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
09 Jan 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
10 Jan 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
11 Jan 2024 1 AZN = 4.6029 GTQ 1 GTQ = 0.2173 AZN
12 Jan 2024 1 AZN = 4.5933 GTQ 1 GTQ = 0.2177 AZN
13 Jan 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
14 Jan 2024 1 AZN = 4.5802 GTQ 1 GTQ = 0.2183 AZN
15 Jan 2024 1 AZN = 4.5965 GTQ 1 GTQ = 0.2176 AZN
16 Jan 2024 1 AZN = 4.6102 GTQ 1 GTQ = 0.2169 AZN
17 Jan 2024 1 AZN = 4.5745 GTQ 1 GTQ = 0.2186 AZN
18 Jan 2024 1 AZN = 4.6444 GTQ 1 GTQ = 0.2153 AZN
19 Jan 2024 1 AZN = 4.5972 GTQ 1 GTQ = 0.2175 AZN
20 Jan 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
21 Jan 2024 1 AZN = 4.5775 GTQ 1 GTQ = 0.2185 AZN
22 Jan 2024 1 AZN = 4.5903 GTQ 1 GTQ = 0.2179 AZN
23 Jan 2024 1 AZN = 4.6026 GTQ 1 GTQ = 0.2173 AZN
24 Jan 2024 1 AZN = 4.6019 GTQ 1 GTQ = 0.2173 AZN
25 Jan 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
26 Jan 2024 1 AZN = 4.6335 GTQ 1 GTQ = 0.2158 AZN
27 Jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
28 Jan 2024 1 AZN = 4.5936 GTQ 1 GTQ = 0.2177 AZN
29 Jan 2024 1 AZN = 4.5974 GTQ 1 GTQ = 0.2175 AZN
30 Jan 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
31 Jan 2024 1 AZN = 4.5776 GTQ 1 GTQ = 0.2185 AZN

Feb 2024

DateAZN-GTQGTQ-AZN
01 Feb 2024 1 AZN = 4.5867 GTQ 1 GTQ = 0.218 AZN
02 Feb 2024 1 AZN = 4.5885 GTQ 1 GTQ = 0.2179 AZN
03 Feb 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
04 Feb 2024 1 AZN = 4.5859 GTQ 1 GTQ = 0.2181 AZN
05 Feb 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
06 Feb 2024 1 AZN = 4.5863 GTQ 1 GTQ = 0.218 AZN
07 Feb 2024 1 AZN = 4.6003 GTQ 1 GTQ = 0.2174 AZN
08 Feb 2024 1 AZN = 4.5901 GTQ 1 GTQ = 0.2179 AZN
09 Feb 2024 1 AZN = 4.5907 GTQ 1 GTQ = 0.2178 AZN
10 Feb 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
11 Feb 2024 1 AZN = 4.5794 GTQ 1 GTQ = 0.2184 AZN
12 Feb 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
13 Feb 2024 1 AZN = 4.5925 GTQ 1 GTQ = 0.2177 AZN
14 Feb 2024 1 AZN = 4.5917 GTQ 1 GTQ = 0.2178 AZN
15 Feb 2024 1 AZN = 4.6011 GTQ 1 GTQ = 0.2173 AZN
16 Feb 2024 1 AZN = 4.5973 GTQ 1 GTQ = 0.2175 AZN
17 Feb 2024 1 AZN = 4.5844 GTQ 1 GTQ = 0.2181 AZN
18 Feb 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
19 Feb 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
20 Feb 2024 1 AZN = 4.6254 GTQ 1 GTQ = 0.2162 AZN
21 Feb 2024 1 AZN = 4.5919 GTQ 1 GTQ = 0.2178 AZN
22 Feb 2024 1 AZN = 4.6014 GTQ 1 GTQ = 0.2173 AZN
23 Feb 2024 1 AZN = 4.6033 GTQ 1 GTQ = 0.2172 AZN
24 Feb 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
25 Feb 2024 1 AZN = 4.5822 GTQ 1 GTQ = 0.2182 AZN
26 Feb 2024 1 AZN = 4.6725 GTQ 1 GTQ = 0.214 AZN
27 Feb 2024 1 AZN = 4.5835 GTQ 1 GTQ = 0.2182 AZN
28 Feb 2024 1 AZN = 4.5069 GTQ 1 GTQ = 0.2219 AZN
29 Feb 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN

Mar 2024

DateAZN-GTQGTQ-AZN
01 Mar 2024 1 AZN = 4.7092 GTQ 1 GTQ = 0.2124 AZN
02 Mar 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
03 Mar 2024 1 AZN = 4.5692 GTQ 1 GTQ = 0.2189 AZN
04 Mar 2024 1 AZN = 4.5818 GTQ 1 GTQ = 0.2183 AZN
05 Mar 2024 1 AZN = 4.5987 GTQ 1 GTQ = 0.2175 AZN
06 Mar 2024 1 AZN = 4.5895 GTQ 1 GTQ = 0.2179 AZN
07 Mar 2024 1 AZN = 4.5681 GTQ 1 GTQ = 0.2189 AZN
08 Mar 2024 1 AZN = 4.6269 GTQ 1 GTQ = 0.2161 AZN
09 Mar 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
10 Mar 2024 1 AZN = 4.5789 GTQ 1 GTQ = 0.2184 AZN
11 Mar 2024 1 AZN = 4.5967 GTQ 1 GTQ = 0.2175 AZN
12 Mar 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
13 Mar 2024 1 AZN = 4.602 GTQ 1 GTQ = 0.2173 AZN
14 Mar 2024 1 AZN = 4.5849 GTQ 1 GTQ = 0.2181 AZN
15 Mar 2024 1 AZN = 4.6288 GTQ 1 GTQ = 0.216 AZN
16 Mar 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
17 Mar 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
18 Mar 2024 1 AZN = 4.5879 GTQ 1 GTQ = 0.218 AZN
19 Mar 2024 1 AZN = 4.595 GTQ 1 GTQ = 0.2176 AZN
20 Mar 2024 1 AZN = 4.6117 GTQ 1 GTQ = 0.2168 AZN
21 Mar 2024 1 AZN = 4.587 GTQ 1 GTQ = 0.218 AZN
22 Mar 2024 1 AZN = 4.5906 GTQ 1 GTQ = 0.2178 AZN
23 Mar 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
24 Mar 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
25 Mar 2024 1 AZN = 4.5845 GTQ 1 GTQ = 0.2181 AZN
26 Mar 2024 1 AZN = 4.5949 GTQ 1 GTQ = 0.2176 AZN
27 Mar 2024 1 AZN = 4.5803 GTQ 1 GTQ = 0.2183 AZN
28 Mar 2024 1 AZN = 4.5691 GTQ 1 GTQ = 0.2189 AZN
29 Mar 2024 1 AZN = 4.5889 GTQ 1 GTQ = 0.2179 AZN
30 Mar 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
31 Mar 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN

Apr 2024

DateAZN-GTQGTQ-AZN
01 Apr 2024 1 AZN = 4.5574 GTQ 1 GTQ = 0.2194 AZN
02 Apr 2024 1 AZN = 4.5836 GTQ 1 GTQ = 0.2182 AZN
03 Apr 2024 1 AZN = 4.5832 GTQ 1 GTQ = 0.2182 AZN
04 Apr 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
05 Apr 2024 1 AZN = 4.5827 GTQ 1 GTQ = 0.2182 AZN
06 Apr 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
07 Apr 2024 1 AZN = 4.5653 GTQ 1 GTQ = 0.219 AZN
08 Apr 2024 1 AZN = 4.585 GTQ 1 GTQ = 0.2181 AZN
09 Apr 2024 1 AZN = 4.5976 GTQ 1 GTQ = 0.2175 AZN
10 Apr 2024 1 AZN = 4.5805 GTQ 1 GTQ = 0.2183 AZN
11 Apr 2024 1 AZN = 4.6041 GTQ 1 GTQ = 0.2172 AZN
12 Apr 2024 1 AZN = 4.5957 GTQ 1 GTQ = 0.2176 AZN
13 Apr 2024 1 AZN = 4.5684 GTQ 1 GTQ = 0.2189 AZN
14 Apr 2024 1 AZN = 4.5596 GTQ 1 GTQ = 0.2193 AZN
15 Apr 2024 1 AZN = 4.5806 GTQ 1 GTQ = 0.2183 AZN
16 Apr 2024 1 AZN = 4.5667 GTQ 1 GTQ = 0.219 AZN
17 Apr 2024 1 AZN = 4.5855 GTQ 1 GTQ = 0.2181 AZN
18 Apr 2024 1 AZN = 4.5961 GTQ 1 GTQ = 0.2176 AZN
19 Apr 2024 1 AZN = 4.5767 GTQ 1 GTQ = 0.2185 AZN
20 Apr 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
21 Apr 2024 1 AZN = 4.5545 GTQ 1 GTQ = 0.2196 AZN
22 Apr 2024 1 AZN = 4.5797 GTQ 1 GTQ = 0.2184 AZN
23 Apr 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
24 Apr 2024 1 AZN = 4.5606 GTQ 1 GTQ = 0.2193 AZN
25 Apr 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
26 Apr 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
27 Apr 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
28 Apr 2024 1 AZN = 4.5758 GTQ 1 GTQ = 0.2185 AZN
29 Apr 2024 1 AZN = 4.6671 GTQ 1 GTQ = 0.2143 AZN
30 Apr 2024 1 AZN = 4.6427 GTQ 1 GTQ = 0.2154 AZN

May 2024

DateAZN-GTQGTQ-AZN
01 May 2024 1 AZN = 4.5782 GTQ 1 GTQ = 0.2184 AZN
02 May 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
03 May 2024 1 AZN = 4.5857 GTQ 1 GTQ = 0.2181 AZN
04 May 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
05 May 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
06 May 2024 1 AZN = 4.5679 GTQ 1 GTQ = 0.2189 AZN
07 May 2024 1 AZN = 4.5639 GTQ 1 GTQ = 0.2191 AZN
08 May 2024 1 AZN = 4.5697 GTQ 1 GTQ = 0.2188 AZN
09 May 2024 1 AZN = 4.5769 GTQ 1 GTQ = 0.2185 AZN
10 May 2024 1 AZN = 4.5726 GTQ 1 GTQ = 0.2187 AZN
11 May 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
12 May 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
13 May 2024 1 AZN = 4.559 GTQ 1 GTQ = 0.2193 AZN
14 May 2024 1 AZN = 4.5929 GTQ 1 GTQ = 0.2177 AZN
15 May 2024 1 AZN = 4.5648 GTQ 1 GTQ = 0.2191 AZN
16 May 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
17 May 2024 1 AZN = 4.5624 GTQ 1 GTQ = 0.2192 AZN
18 May 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
19 May 2024 1 AZN = 4.5358 GTQ 1 GTQ = 0.2205 AZN
20 May 2024 1 AZN = 4.5785 GTQ 1 GTQ = 0.2184 AZN
21 May 2024 1 AZN = 4.5665 GTQ 1 GTQ = 0.219 AZN
22 May 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
23 May 2024 1 AZN = 4.5752 GTQ 1 GTQ = 0.2186 AZN
24 May 2024 1 AZN = 4.5878 GTQ 1 GTQ = 0.218 AZN
25 May 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
26 May 2024 1 AZN = 4.5534 GTQ 1 GTQ = 0.2196 AZN
27 May 2024 1 AZN = 4.5702 GTQ 1 GTQ = 0.2188 AZN
28 May 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
29 May 2024 1 AZN = 4.577 GTQ 1 GTQ = 0.2185 AZN
30 May 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
31 May 2024 1 AZN = 4.5722 GTQ 1 GTQ = 0.2187 AZN

Jun 2024

DateAZN-GTQGTQ-AZN
01 Jun 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
02 Jun 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
03 Jun 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
04 Jun 2024 1 AZN = 4.6333 GTQ 1 GTQ = 0.2158 AZN
05 Jun 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
06 Jun 2024 1 AZN = 4.6037 GTQ 1 GTQ = 0.2172 AZN
07 Jun 2024 1 AZN = 4.5698 GTQ 1 GTQ = 0.2188 AZN
08 Jun 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
09 Jun 2024 1 AZN = 4.5902 GTQ 1 GTQ = 0.2179 AZN
10 Jun 2024 1 AZN = 4.4784 GTQ 1 GTQ = 0.2233 AZN
11 Jun 2024 1 AZN = 4.5736 GTQ 1 GTQ = 0.2186 AZN
12 Jun 2024 1 AZN = 4.5793 GTQ 1 GTQ = 0.2184 AZN
13 Jun 2024 1 AZN = 4.583 GTQ 1 GTQ = 0.2182 AZN
14 Jun 2024 1 AZN = 4.5935 GTQ 1 GTQ = 0.2177 AZN
15 Jun 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
16 Jun 2024 1 AZN = 4.5478 GTQ 1 GTQ = 0.2199 AZN
17 Jun 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
18 Jun 2024 1 AZN = 4.5735 GTQ 1 GTQ = 0.2187 AZN
19 Jun 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
20 Jun 2024 1 AZN = 4.5656 GTQ 1 GTQ = 0.219 AZN
21 Jun 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
22 Jun 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
23 Jun 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
24 Jun 2024 1 AZN = 4.5044 GTQ 1 GTQ = 0.222 AZN
25 Jun 2024 1 AZN = 4.5798 GTQ 1 GTQ = 0.2183 AZN
26 Jun 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
27 Jun 2024 1 AZN = 4.5659 GTQ 1 GTQ = 0.219 AZN
28 Jun 2024 1 AZN = 4.5787 GTQ 1 GTQ = 0.2184 AZN
29 Jun 2024 1 AZN = 4.5607 GTQ 1 GTQ = 0.2193 AZN
30 Jun 2024 1 AZN = 4.5561 GTQ 1 GTQ = 0.2195 AZN

Jul 2024

DateAZN-GTQGTQ-AZN
01 Jul 2024 1 AZN = 4.5668 GTQ 1 GTQ = 0.219 AZN
02 Jul 2024 1 AZN = 4.568 GTQ 1 GTQ = 0.2189 AZN
03 Jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
04 Jul 2024 1 AZN = 4.5862 GTQ 1 GTQ = 0.218 AZN
05 Jul 2024 1 AZN = 4.5742 GTQ 1 GTQ = 0.2186 AZN
06 Jul 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
07 Jul 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN
08 Jul 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
09 Jul 2024 1 AZN = 4.5687 GTQ 1 GTQ = 0.2189 AZN
10 Jul 2024 1 AZN = 4.5727 GTQ 1 GTQ = 0.2187 AZN
11 Jul 2024 1 AZN = 4.5662 GTQ 1 GTQ = 0.219 AZN
12 Jul 2024 1 AZN = 4.5813 GTQ 1 GTQ = 0.2183 AZN
13 Jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
14 Jul 2024 1 AZN = 4.5558 GTQ 1 GTQ = 0.2195 AZN
15 Jul 2024 1 AZN = 4.5646 GTQ 1 GTQ = 0.2191 AZN
16 Jul 2024 1 AZN = 4.5301 GTQ 1 GTQ = 0.2207 AZN
17 Jul 2024 1 AZN = 4.5864 GTQ 1 GTQ = 0.218 AZN
18 Jul 2024 1 AZN = 4.5791 GTQ 1 GTQ = 0.2184 AZN
19 Jul 2024 1 AZN = 4.5958 GTQ 1 GTQ = 0.2176 AZN
20 Jul 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
21 Jul 2024 1 AZN = 4.5569 GTQ 1 GTQ = 0.2194 AZN
22 Jul 2024 1 AZN = 4.5695 GTQ 1 GTQ = 0.2188 AZN
23 Jul 2024 1 AZN = 4.554 GTQ 1 GTQ = 0.2196 AZN
24 Jul 2024 1 AZN = 4.5519 GTQ 1 GTQ = 0.2197 AZN
25 Jul 2024 1 AZN = 4.553 GTQ 1 GTQ = 0.2196 AZN
26 Jul 2024 1 AZN = 4.5804 GTQ 1 GTQ = 0.2183 AZN
27 Jul 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
28 Jul 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
29 Jul 2024 1 AZN = 4.5509 GTQ 1 GTQ = 0.2197 AZN
30 Jul 2024 1 AZN = 4.5593 GTQ 1 GTQ = 0.2193 AZN
31 Jul 2024 1 AZN = 4.5522 GTQ 1 GTQ = 0.2197 AZN

Aug 2024

DateAZN-GTQGTQ-AZN
01 Aug 2024 1 AZN = 4.5469 GTQ 1 GTQ = 0.2199 AZN
02 Aug 2024 1 AZN = 4.5503 GTQ 1 GTQ = 0.2198 AZN
03 Aug 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
04 Aug 2024 1 AZN = 4.5073 GTQ 1 GTQ = 0.2219 AZN
05 Aug 2024 1 AZN = 4.5502 GTQ 1 GTQ = 0.2198 AZN
06 Aug 2024 1 AZN = 4.6769 GTQ 1 GTQ = 0.2138 AZN
07 Aug 2024 1 AZN = 4.5731 GTQ 1 GTQ = 0.2187 AZN
08 Aug 2024 1 AZN = 4.5392 GTQ 1 GTQ = 0.2203 AZN
09 Aug 2024 1 AZN = 4.5688 GTQ 1 GTQ = 0.2189 AZN
10 Aug 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
11 Aug 2024 1 AZN = 4.5506 GTQ 1 GTQ = 0.2198 AZN
12 Aug 2024 1 AZN = 4.5675 GTQ 1 GTQ = 0.2189 AZN
13 Aug 2024 1 AZN = 4.564 GTQ 1 GTQ = 0.2191 AZN
14 Aug 2024 1 AZN = 4.5583 GTQ 1 GTQ = 0.2194 AZN
15 Aug 2024 1 AZN = 4.5443 GTQ 1 GTQ = 0.2201 AZN
16 Aug 2024 1 AZN = 4.5442 GTQ 1 GTQ = 0.2201 AZN
17 Aug 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
18 Aug 2024 1 AZN = 4.5283 GTQ 1 GTQ = 0.2208 AZN
19 Aug 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
20 Aug 2024 1 AZN = 4.5608 GTQ 1 GTQ = 0.2193 AZN
21 Aug 2024 1 AZN = 4.5649 GTQ 1 GTQ = 0.2191 AZN
22 Aug 2024 1 AZN = 4.5563 GTQ 1 GTQ = 0.2195 AZN
23 Aug 2024 1 AZN = 4.5498 GTQ 1 GTQ = 0.2198 AZN
24 Aug 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
25 Aug 2024 1 AZN = 4.5086 GTQ 1 GTQ = 0.2218 AZN
26 Aug 2024 1 AZN = 4.5612 GTQ 1 GTQ = 0.2192 AZN
27 Aug 2024 1 AZN = 4.5652 GTQ 1 GTQ = 0.219 AZN
28 Aug 2024 1 AZN = 4.5474 GTQ 1 GTQ = 0.2199 AZN
29 Aug 2024 1 AZN = 4.5661 GTQ 1 GTQ = 0.219 AZN
30 Aug 2024 1 AZN = 4.542 GTQ 1 GTQ = 0.2202 AZN
31 Aug 2024 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN

Sep 2024

DateAZN-GTQGTQ-AZN
01 Sep 2024 1 AZN = 4.546 GTQ 1 GTQ = 0.22 AZN
02 Sep 2024 1 AZN = 4.5388 GTQ 1 GTQ = 0.2203 AZN
03 Sep 2024 1 AZN = 4.5562 GTQ 1 GTQ = 0.2195 AZN
04 Sep 2024 1 AZN = 4.5568 GTQ 1 GTQ = 0.2195 AZN
05 Sep 2024 1 AZN = 4.5075 GTQ 1 GTQ = 0.2219 AZN
06 Sep 2024 1 AZN = 4.5497 GTQ 1 GTQ = 0.2198 AZN
07 Sep 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
08 Sep 2024 1 AZN = 4.5454 GTQ 1 GTQ = 0.22 AZN
09 Sep 2024 1 AZN = 4.5657 GTQ 1 GTQ = 0.219 AZN
10 Sep 2024 1 AZN = 4.4894 GTQ 1 GTQ = 0.2227 AZN
11 Sep 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
12 Sep 2024 1 AZN = 4.5737 GTQ 1 GTQ = 0.2186 AZN
13 Sep 2024 1 AZN = 4.5609 GTQ 1 GTQ = 0.2193 AZN
14 Sep 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
15 Sep 2024 1 AZN = 4.5409 GTQ 1 GTQ = 0.2202 AZN
16 Sep 2024 1 AZN = 4.6353 GTQ 1 GTQ = 0.2157 AZN
17 Sep 2024 1 AZN = 4.5466 GTQ 1 GTQ = 0.2199 AZN
18 Sep 2024 1 AZN = 4.5273 GTQ 1 GTQ = 0.2209 AZN
19 Sep 2024 1 AZN = 4.5462 GTQ 1 GTQ = 0.22 AZN
20 Sep 2024 1 AZN = 4.5704 GTQ 1 GTQ = 0.2188 AZN
21 Sep 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
22 Sep 2024 1 AZN = 4.5294 GTQ 1 GTQ = 0.2208 AZN
23 Sep 2024 1 AZN = 4.5431 GTQ 1 GTQ = 0.2201 AZN
24 Sep 2024 1 AZN = 4.5396 GTQ 1 GTQ = 0.2203 AZN
25 Sep 2024 1 AZN = 4.5146 GTQ 1 GTQ = 0.2215 AZN
26 Sep 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
27 Sep 2024 1 AZN = 4.5444 GTQ 1 GTQ = 0.2201 AZN
28 Sep 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
29 Sep 2024 1 AZN = 4.5389 GTQ 1 GTQ = 0.2203 AZN
30 Sep 2024 1 AZN = 4.4564 GTQ 1 GTQ = 0.2244 AZN

Oct 2024

DateAZN-GTQGTQ-AZN
01 Oct 2024 1 AZN = 4.5378 GTQ 1 GTQ = 0.2204 AZN
02 Oct 2024 1 AZN = 4.5529 GTQ 1 GTQ = 0.2196 AZN
03 Oct 2024 1 AZN = 4.551 GTQ 1 GTQ = 0.2197 AZN
04 Oct 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
05 Oct 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
06 Oct 2024 1 AZN = 4.5597 GTQ 1 GTQ = 0.2193 AZN
07 Oct 2024 1 AZN = 4.5401 GTQ 1 GTQ = 0.2203 AZN
08 Oct 2024 1 AZN = 4.5213 GTQ 1 GTQ = 0.2212 AZN
09 Oct 2024 1 AZN = 4.5435 GTQ 1 GTQ = 0.2201 AZN
10 Oct 2024 1 AZN = 4.5331 GTQ 1 GTQ = 0.2206 AZN
11 Oct 2024 1 AZN = 4.5493 GTQ 1 GTQ = 0.2198 AZN
12 Oct 2024 1 AZN = 4.5322 GTQ 1 GTQ = 0.2206 AZN
13 Oct 2024 1 AZN = 4.5406 GTQ 1 GTQ = 0.2202 AZN
14 Oct 2024 1 AZN = 4.5617 GTQ 1 GTQ = 0.2192 AZN
15 Oct 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
16 Oct 2024 1 AZN = 4.5504 GTQ 1 GTQ = 0.2198 AZN
17 Oct 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
18 Oct 2024 1 AZN = 4.609 GTQ 1 GTQ = 0.217 AZN
19 Oct 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
20 Oct 2024 1 AZN = 4.5243 GTQ 1 GTQ = 0.221 AZN
21 Oct 2024 1 AZN = 4.5486 GTQ 1 GTQ = 0.2198 AZN
22 Oct 2024 1 AZN = 4.5344 GTQ 1 GTQ = 0.2205 AZN
23 Oct 2024 1 AZN = 4.5468 GTQ 1 GTQ = 0.2199 AZN
24 Oct 2024 1 AZN = 4.5464 GTQ 1 GTQ = 0.22 AZN
25 Oct 2024 1 AZN = 4.5538 GTQ 1 GTQ = 0.2196 AZN
26 Oct 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
27 Oct 2024 1 AZN = 4.5492 GTQ 1 GTQ = 0.2198 AZN
28 Oct 2024 1 AZN = 4.5402 GTQ 1 GTQ = 0.2203 AZN
29 Oct 2024 1 AZN = 4.556 GTQ 1 GTQ = 0.2195 AZN
30 Oct 2024 1 AZN = 4.5514 GTQ 1 GTQ = 0.2197 AZN
31 Oct 2024 1 AZN = 4.5484 GTQ 1 GTQ = 0.2199 AZN

Nov 2024

DateAZN-GTQGTQ-AZN
01 Nov 2024 1 AZN = 4.5465 GTQ 1 GTQ = 0.2199 AZN
02 Nov 2024 1 AZN = 4.5351 GTQ 1 GTQ = 0.2205 AZN
03 Nov 2024 1 AZN = 4.5287 GTQ 1 GTQ = 0.2208 AZN
04 Nov 2024 1 AZN = 4.5455 GTQ 1 GTQ = 0.22 AZN
05 Nov 2024 1 AZN = 4.531 GTQ 1 GTQ = 0.2207 AZN
06 Nov 2024 1 AZN = 4.5586 GTQ 1 GTQ = 0.2194 AZN
07 Nov 2024 1 AZN = 4.4966 GTQ 1 GTQ = 0.2224 AZN
08 Nov 2024 1 AZN = 4.5419 GTQ 1 GTQ = 0.2202 AZN
09 Nov 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
10 Nov 2024 1 AZN = 4.562 GTQ 1 GTQ = 0.2192 AZN
11 Nov 2024 1 AZN = 4.535 GTQ 1 GTQ = 0.2205 AZN
12 Nov 2024 1 AZN = 4.55 GTQ 1 GTQ = 0.2198 AZN
13 Nov 2024 1 AZN = 4.5421 GTQ 1 GTQ = 0.2202 AZN
14 Nov 2024 1 AZN = 4.4905 GTQ 1 GTQ = 0.2227 AZN
15 Nov 2024 1 AZN = 4.5518 GTQ 1 GTQ = 0.2197 AZN
16 Nov 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
17 Nov 2024 1 AZN = 4.5461 GTQ 1 GTQ = 0.22 AZN
18 Nov 2024 1 AZN = 4.5355 GTQ 1 GTQ = 0.2205 AZN
19 Nov 2024 1 AZN = 4.5429 GTQ 1 GTQ = 0.2201 AZN
20 Nov 2024 1 AZN = 4.5567 GTQ 1 GTQ = 0.2195 AZN
21 Nov 2024 1 AZN = 4.546 GTQ 1 GTQ = 0.22 AZN
22 Nov 2024 1 AZN = 4.5366 GTQ 1 GTQ = 0.2204 AZN
23 Nov 2024 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
24 Nov 2024 1 AZN = 4.529 GTQ 1 GTQ = 0.2208 AZN
25 Nov 2024 1 AZN = 4.5565 GTQ 1 GTQ = 0.2195 AZN
26 Nov 2024 1 AZN = 4.5104 GTQ 1 GTQ = 0.2217 AZN
27 Nov 2024 1 AZN = 4.4684 GTQ 1 GTQ = 0.2238 AZN
28 Nov 2024 1 AZN = 4.5352 GTQ 1 GTQ = 0.2205 AZN
29 Nov 2024 1 AZN = 4.5416 GTQ 1 GTQ = 0.2202 AZN
30 Nov 2024 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN

Dec 2024

DateAZN-GTQGTQ-AZN
01 Dec 2024 1 AZN = 4.5197 GTQ 1 GTQ = 0.2213 AZN
02 Dec 2024 1 AZN = 4.5568 GTQ 1 GTQ = 0.2195 AZN
03 Dec 2024 1 AZN = 4.539 GTQ 1 GTQ = 0.2203 AZN
04 Dec 2024 1 AZN = 4.5638 GTQ 1 GTQ = 0.2191 AZN
05 Dec 2024 1 AZN = 4.5463 GTQ 1 GTQ = 0.22 AZN
06 Dec 2024 1 AZN = 4.549 GTQ 1 GTQ = 0.2198 AZN
07 Dec 2024 1 AZN = 4.5321 GTQ 1 GTQ = 0.2206 AZN
08 Dec 2024 1 AZN = 4.5321 GTQ 1 GTQ = 0.2206 AZN
09 Dec 2024 1 AZN = 4.5501 GTQ 1 GTQ = 0.2198 AZN
10 Dec 2024 1 AZN = 4.5418 GTQ 1 GTQ = 0.2202 AZN
11 Dec 2024 1 AZN = 4.528 GTQ 1 GTQ = 0.2208 AZN
12 Dec 2024 1 AZN = 4.5386 GTQ 1 GTQ = 0.2203 AZN
13 Dec 2024 1 AZN = 4.5207 GTQ 1 GTQ = 0.2212 AZN
14 Dec 2024 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
15 Dec 2024 1 AZN = 4.5128 GTQ 1 GTQ = 0.2216 AZN
16 Dec 2024 1 AZN = 4.6092 GTQ 1 GTQ = 0.217 AZN
17 Dec 2024 1 AZN = 4.5376 GTQ 1 GTQ = 0.2204 AZN
18 Dec 2024 1 AZN = 4.5371 GTQ 1 GTQ = 0.2204 AZN
19 Dec 2024 1 AZN = 4.7054 GTQ 1 GTQ = 0.2125 AZN
20 Dec 2024 1 AZN = 4.5271 GTQ 1 GTQ = 0.2209 AZN
21 Dec 2024 1 AZN = 4.5038 GTQ 1 GTQ = 0.222 AZN
22 Dec 2024 1 AZN = 4.5038 GTQ 1 GTQ = 0.222 AZN

AZN-GTQ and GTQ-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats