currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-GNF and GNF-AZN exchange rates - 2025

AZN-GNF and GNF-AZN exchange rates - 2025

AZN-GNF and GNF-AZN exchange rates

Check below the exchange rates for AZN-GNF and GNF-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 5084.9383 GNF
1 GNF = 0.0002 AZN
1Y 2Y 3Y
AZN to GNFGNF to AZN
5,092.3094 Date: 4/7 5,110.3406 Date: 4/6 5,110.3406 Date: 4/5 5,040.4130 Date: 4/4 5,104.9486 Date: 4/3 5,076.3935 Date: 4/2 5,126.4402 Date: 4/1 5,081.0108 Date: 3/31 5,069.5258 Date: 3/30 5,075.8053 Date: 3/29 5,112.7415 Date: 3/28 5,069.4466 Date: 3/27 5,044.6849 Date: 3/26 5,087.6702 Date: 3/25 5,115.0315 Date: 3/24 5,092.6874 Date: 3/23 5,062.3326 Date: 3/22 5,091.1344 Date: 3/21 5,073.1031 Date: 3/20 5,066.3385 Date: 3/19 5,233.8900 Date: 3/18 5,097.7860 Date: 3/17 5,089.3528 Date: 3/16 5,062.9674 Date: 3/15 5,074.2271 Date: 3/14 5,081.5893 Date: 3/13 5,078.7760 Date: 3/12 5,101.9645 Date: 3/11 5,082.8541 Date: 3/10 5,080.4036 Date: 3/9 5,075.4007 Date: 3/8 5,132.1270 Date: 3/7 5,083.3439 Date: 3/6 5,083.6070 Date: 3/5 5,094.9963 Date: 3/4 5,101.4240 Date: 3/3 5,092.5183 Date: 3/2 5,079.9032 Date: 3/1 5,090.3861 Date: 2/28 5,047.6793 Date: 2/27 5,092.1498 Date: 2/26 5,065.1568 Date: 2/25 5,069.0308 Date: 2/24 5,076.0113 Date: 2/23 5,076.0113 Date: 2/22 5,081.1478 Date: 2/21 5,094.3424 Date: 2/20 5,105.1708 Date: 2/19 5,102.3964 Date: 2/18 5,091.3166 Date: 2/17 5,058.9394 Date: 2/16 5,058.9394 Date: 2/15 5,084.1614 Date: 2/14 5,071.9880 Date: 2/13 5,099.3941 Date: 2/12 5,091.3637 Date: 2/11 5,071.7427 Date: 2/10 5,096.7029 Date: 2/9 5,096.7029 Date: 2/8 5,073.2885 Date: 2/7 5,077.5289 Date: 2/6 5,068.9734 Date: 2/5 5,082.9320 Date: 2/4 5,134.2729 Date: 2/3 5,079.4592 Date: 2/2 5,070.9200 Date: 2/1 5,090.1301 Date: 1/31 5,093.3693 Date: 1/30 5,077.1160 Date: 1/29 5,094.0878 Date: 1/28 5,096.7528 Date: 1/27 5,065.0631 Date: 1/26 5,065.0631 Date: 1/25 5,098.7576 Date: 1/24 5,084.7759 Date: 1/23 5,063.1574 Date: 1/22 5,097.0248 Date: 1/21 5,087.1170 Date: 1/20 5,073.3864 Date: 1/19 5,073.3864 Date: 1/18 5,097.9010 Date: 1/17 5,091.9026 Date: 1/16 5,078.1660 Date: 1/15 4,990.5698 Date: 1/14 5,094.5467 Date: 1/13 5,097.0521 Date: 1/12 5,097.0521 Date: 1/11 5,108.3594 Date: 1/10 5,087.1994 Date: 1/9 5,098.8899 Date: 1/8 5,093.8630 Date: 1/7 5,062.7032 Date: 1/6 5,064.9779 Date: 1/5 5,064.9779 Date: 1/4 5,074.1319 Date: 1/3 5,075.0259 Date: 1/2 5,074.9344 Date: 1/1 5,092.3094 Date: 4/7 5,110.3406 Date: 4/6 5,110.3406 Date: 4/5 5,040.4130 Date: 4/4 5,104.9486 Date: 4/3 5,076.3935 Date: 4/2 5,126.4402 Date: 4/1 5,081.0108 Date: 3/31 5,069.5258 Date: 3/30 5,075.8053 Date: 3/29 5,112.7415 Date: 3/28 5,069.4466 Date: 3/27 5,044.6849 Date: 3/26 5,087.6702 Date: 3/25 5,115.0315 Date: 3/24 5,092.6874 Date: 3/23 5,062.3326 Date: 3/22 5,091.1344 Date: 3/21 5,073.1031 Date: 3/20 5,066.3385 Date: 3/19 5,233.8900 Date: 3/18 5,097.7860 Date: 3/17 5,089.3528 Date: 3/16 5,062.9674 Date: 3/15 5,074.2271 Date: 3/14 5,081.5893 Date: 3/13 5,078.7760 Date: 3/12 5,101.9645 Date: 3/11 5,082.8541 Date: 3/10 5,080.4036 Date: 3/9 5,075.4007 Date: 3/8 5,132.1270 Date: 3/7 5,083.3439 Date: 3/6 5,083.6070 Date: 3/5 5,094.9963 Date: 3/4 5,101.4240 Date: 3/3 5,092.5183 Date: 3/2 5,079.9032 Date: 3/1 5,090.3861 Date: 2/28 5,047.6793 Date: 2/27 5,092.1498 Date: 2/26 5,065.1568 Date: 2/25 5,069.0308 Date: 2/24 5,076.0113 Date: 2/23 5,076.0113 Date: 2/22 5,081.1478 Date: 2/21 5,094.3424 Date: 2/20 5,105.1708 Date: 2/19 5,102.3964 Date: 2/18 5,091.3166 Date: 2/17 5,058.9394 Date: 2/16 5,058.9394 Date: 2/15 5,084.1614 Date: 2/14 5,071.9880 Date: 2/13 5,099.3941 Date: 2/12 5,091.3637 Date: 2/11 5,071.7427 Date: 2/10 5,096.7029 Date: 2/9 5,096.7029 Date: 2/8 5,073.2885 Date: 2/7 5,077.5289 Date: 2/6 5,068.9734 Date: 2/5 5,082.9320 Date: 2/4 5,134.2729 Date: 2/3 5,079.4592 Date: 2/2 5,070.9200 Date: 2/1 5,090.1301 Date: 1/31 5,093.3693 Date: 1/30 5,077.1160 Date: 1/29 5,094.0878 Date: 1/28 5,096.7528 Date: 1/27 5,065.0631 Date: 1/26 5,065.0631 Date: 1/25 5,098.7576 Date: 1/24 5,084.7759 Date: 1/23 5,063.1574 Date: 1/22 5,097.0248 Date: 1/21 5,087.1170 Date: 1/20 5,073.3864 Date: 1/19 5,073.3864 Date: 1/18 5,097.9010 Date: 1/17 5,091.9026 Date: 1/16 5,078.1660 Date: 1/15 4,990.5698 Date: 1/14 5,094.5467 Date: 1/13 5,097.0521 Date: 1/12 5,097.0521 Date: 1/11 5,108.3594 Date: 1/10 5,087.1994 Date: 1/9 5,098.8899 Date: 1/8 5,093.8630 Date: 1/7 5,062.7032 Date: 1/6 5,064.9779 Date: 1/5 5,064.9779 Date: 1/4 5,074.1319 Date: 1/3 5,075.0259 Date: 1/2 5,074.9344 Date: 1/1

Jan 2025

DateAZN-GNFGNF-AZN
01 Jan 2025 1 AZN = 5074.9344 GNF 1 GNF = 0.0002 AZN
02 Jan 2025 1 AZN = 5075.0259 GNF 1 GNF = 0.0002 AZN
03 Jan 2025 1 AZN = 5074.1319 GNF 1 GNF = 0.0002 AZN
04 Jan 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
05 Jan 2025 1 AZN = 5064.9779 GNF 1 GNF = 0.0002 AZN
06 Jan 2025 1 AZN = 5062.7032 GNF 1 GNF = 0.0002 AZN
07 Jan 2025 1 AZN = 5093.863 GNF 1 GNF = 0.0002 AZN
08 Jan 2025 1 AZN = 5098.8899 GNF 1 GNF = 0.0002 AZN
09 Jan 2025 1 AZN = 5087.1994 GNF 1 GNF = 0.0002 AZN
10 Jan 2025 1 AZN = 5108.3594 GNF 1 GNF = 0.0002 AZN
11 Jan 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
12 Jan 2025 1 AZN = 5097.0521 GNF 1 GNF = 0.0002 AZN
13 Jan 2025 1 AZN = 5094.5467 GNF 1 GNF = 0.0002 AZN
14 Jan 2025 1 AZN = 4990.5698 GNF 1 GNF = 0.0002 AZN
15 Jan 2025 1 AZN = 5078.166 GNF 1 GNF = 0.0002 AZN
16 Jan 2025 1 AZN = 5091.9026 GNF 1 GNF = 0.0002 AZN
17 Jan 2025 1 AZN = 5097.901 GNF 1 GNF = 0.0002 AZN
18 Jan 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
19 Jan 2025 1 AZN = 5073.3864 GNF 1 GNF = 0.0002 AZN
20 Jan 2025 1 AZN = 5087.117 GNF 1 GNF = 0.0002 AZN
21 Jan 2025 1 AZN = 5097.0248 GNF 1 GNF = 0.0002 AZN
22 Jan 2025 1 AZN = 5063.1574 GNF 1 GNF = 0.0002 AZN
23 Jan 2025 1 AZN = 5084.7759 GNF 1 GNF = 0.0002 AZN
24 Jan 2025 1 AZN = 5098.7576 GNF 1 GNF = 0.0002 AZN
25 Jan 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
26 Jan 2025 1 AZN = 5065.0631 GNF 1 GNF = 0.0002 AZN
27 Jan 2025 1 AZN = 5096.7528 GNF 1 GNF = 0.0002 AZN
28 Jan 2025 1 AZN = 5094.0878 GNF 1 GNF = 0.0002 AZN
29 Jan 2025 1 AZN = 5077.116 GNF 1 GNF = 0.0002 AZN
30 Jan 2025 1 AZN = 5093.3693 GNF 1 GNF = 0.0002 AZN
31 Jan 2025 1 AZN = 5090.1301 GNF 1 GNF = 0.0002 AZN

Feb 2025

DateAZN-GNFGNF-AZN
01 Feb 2025 1 AZN = 5070.92 GNF 1 GNF = 0.0002 AZN
02 Feb 2025 1 AZN = 5079.4592 GNF 1 GNF = 0.0002 AZN
03 Feb 2025 1 AZN = 5134.2729 GNF 1 GNF = 0.0002 AZN
04 Feb 2025 1 AZN = 5082.932 GNF 1 GNF = 0.0002 AZN
05 Feb 2025 1 AZN = 5068.9734 GNF 1 GNF = 0.0002 AZN
06 Feb 2025 1 AZN = 5077.5289 GNF 1 GNF = 0.0002 AZN
07 Feb 2025 1 AZN = 5073.2885 GNF 1 GNF = 0.0002 AZN
08 Feb 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
09 Feb 2025 1 AZN = 5096.7029 GNF 1 GNF = 0.0002 AZN
10 Feb 2025 1 AZN = 5071.7427 GNF 1 GNF = 0.0002 AZN
11 Feb 2025 1 AZN = 5091.3637 GNF 1 GNF = 0.0002 AZN
12 Feb 2025 1 AZN = 5099.3941 GNF 1 GNF = 0.0002 AZN
13 Feb 2025 1 AZN = 5071.988 GNF 1 GNF = 0.0002 AZN
14 Feb 2025 1 AZN = 5084.1614 GNF 1 GNF = 0.0002 AZN
15 Feb 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
16 Feb 2025 1 AZN = 5058.9394 GNF 1 GNF = 0.0002 AZN
17 Feb 2025 1 AZN = 5091.3166 GNF 1 GNF = 0.0002 AZN
18 Feb 2025 1 AZN = 5102.3964 GNF 1 GNF = 0.0002 AZN
19 Feb 2025 1 AZN = 5105.1708 GNF 1 GNF = 0.0002 AZN
20 Feb 2025 1 AZN = 5094.3424 GNF 1 GNF = 0.0002 AZN
21 Feb 2025 1 AZN = 5081.1478 GNF 1 GNF = 0.0002 AZN
22 Feb 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
23 Feb 2025 1 AZN = 5076.0113 GNF 1 GNF = 0.0002 AZN
24 Feb 2025 1 AZN = 5069.0308 GNF 1 GNF = 0.0002 AZN
25 Feb 2025 1 AZN = 5065.1568 GNF 1 GNF = 0.0002 AZN
26 Feb 2025 1 AZN = 5092.1498 GNF 1 GNF = 0.0002 AZN
27 Feb 2025 1 AZN = 5047.6793 GNF 1 GNF = 0.0002 AZN
28 Feb 2025 1 AZN = 5090.3861 GNF 1 GNF = 0.0002 AZN

Mar 2025

DateAZN-GNFGNF-AZN
01 Mar 2025 1 AZN = 5079.9032 GNF 1 GNF = 0.0002 AZN
02 Mar 2025 1 AZN = 5092.5183 GNF 1 GNF = 0.0002 AZN
03 Mar 2025 1 AZN = 5101.424 GNF 1 GNF = 0.0002 AZN
04 Mar 2025 1 AZN = 5094.9963 GNF 1 GNF = 0.0002 AZN
05 Mar 2025 1 AZN = 5083.607 GNF 1 GNF = 0.0002 AZN
06 Mar 2025 1 AZN = 5083.3439 GNF 1 GNF = 0.0002 AZN
07 Mar 2025 1 AZN = 5132.127 GNF 1 GNF = 0.0002 AZN
08 Mar 2025 1 AZN = 5075.4007 GNF 1 GNF = 0.0002 AZN
09 Mar 2025 1 AZN = 5080.4036 GNF 1 GNF = 0.0002 AZN
10 Mar 2025 1 AZN = 5082.8541 GNF 1 GNF = 0.0002 AZN
11 Mar 2025 1 AZN = 5101.9645 GNF 1 GNF = 0.0002 AZN
12 Mar 2025 1 AZN = 5078.776 GNF 1 GNF = 0.0002 AZN
13 Mar 2025 1 AZN = 5081.5893 GNF 1 GNF = 0.0002 AZN
14 Mar 2025 1 AZN = 5074.2271 GNF 1 GNF = 0.0002 AZN
15 Mar 2025 1 AZN = 5062.9674 GNF 1 GNF = 0.0002 AZN
16 Mar 2025 1 AZN = 5089.3528 GNF 1 GNF = 0.0002 AZN
17 Mar 2025 1 AZN = 5097.786 GNF 1 GNF = 0.0002 AZN
18 Mar 2025 1 AZN = 5233.89 GNF 1 GNF = 0.0002 AZN
19 Mar 2025 1 AZN = 5066.3385 GNF 1 GNF = 0.0002 AZN
20 Mar 2025 1 AZN = 5073.1031 GNF 1 GNF = 0.0002 AZN
21 Mar 2025 1 AZN = 5091.1344 GNF 1 GNF = 0.0002 AZN
22 Mar 2025 1 AZN = 5062.3326 GNF 1 GNF = 0.0002 AZN
23 Mar 2025 1 AZN = 5092.6874 GNF 1 GNF = 0.0002 AZN
24 Mar 2025 1 AZN = 5115.0315 GNF 1 GNF = 0.0002 AZN
25 Mar 2025 1 AZN = 5087.6702 GNF 1 GNF = 0.0002 AZN
26 Mar 2025 1 AZN = 5044.6849 GNF 1 GNF = 0.0002 AZN
27 Mar 2025 1 AZN = 5069.4466 GNF 1 GNF = 0.0002 AZN
28 Mar 2025 1 AZN = 5112.7415 GNF 1 GNF = 0.0002 AZN
29 Mar 2025 1 AZN = 5075.8053 GNF 1 GNF = 0.0002 AZN
30 Mar 2025 1 AZN = 5069.5258 GNF 1 GNF = 0.0002 AZN
31 Mar 2025 1 AZN = 5081.0108 GNF 1 GNF = 0.0002 AZN

Apr 2025

DateAZN-GNFGNF-AZN
01 Apr 2025 1 AZN = 5126.4402 GNF 1 GNF = 0.0002 AZN
02 Apr 2025 1 AZN = 5076.3935 GNF 1 GNF = 0.0002 AZN
03 Apr 2025 1 AZN = 5104.9486 GNF 1 GNF = 0.0002 AZN
04 Apr 2025 1 AZN = 5040.413 GNF 1 GNF = 0.0002 AZN
05 Apr 2025 1 AZN = 5110.3406 GNF 1 GNF = 0.0002 AZN
06 Apr 2025 1 AZN = 5110.3406 GNF 1 GNF = 0.0002 AZN
07 Apr 2025 1 AZN = 5092.3094 GNF 1 GNF = 0.0002 AZN

AZN-GNF and GNF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats