currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-GNF and GNF-AZN exchange rates - 2024

AZN-GNF and GNF-AZN exchange rates - 2024

AZN-GNF and GNF-AZN exchange rates

Check below the exchange rates for AZN-GNF and GNF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 5061.9711 GNF
1 GNF = 0.0002 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-GNFGNF-AZN
01 Jan 2024 1 AZN = 5088.7781 GNF 1 GNF = 0.0002 AZN
02 Jan 2024 1 AZN = 5034.1774 GNF 1 GNF = 0.0002 AZN
03 Jan 2024 1 AZN = 5052.3962 GNF 1 GNF = 0.0002 AZN
04 Jan 2024 1 AZN = 5064.3205 GNF 1 GNF = 0.0002 AZN
05 Jan 2024 1 AZN = 5060.8271 GNF 1 GNF = 0.0002 AZN
06 Jan 2024 1 AZN = 5024.3776 GNF 1 GNF = 0.0002 AZN
07 Jan 2024 1 AZN = 5024.3776 GNF 1 GNF = 0.0002 AZN
08 Jan 2024 1 AZN = 5049.4481 GNF 1 GNF = 0.0002 AZN
09 Jan 2024 1 AZN = 5087.6571 GNF 1 GNF = 0.0002 AZN
10 Jan 2024 1 AZN = 5044.8481 GNF 1 GNF = 0.0002 AZN
11 Jan 2024 1 AZN = 5058.685 GNF 1 GNF = 0.0002 AZN
12 Jan 2024 1 AZN = 5050.9841 GNF 1 GNF = 0.0002 AZN
13 Jan 2024 1 AZN = 5036.6922 GNF 1 GNF = 0.0002 AZN
14 Jan 2024 1 AZN = 5036.6922 GNF 1 GNF = 0.0002 AZN
15 Jan 2024 1 AZN = 5051.9553 GNF 1 GNF = 0.0002 AZN
16 Jan 2024 1 AZN = 5065.9936 GNF 1 GNF = 0.0002 AZN
17 Jan 2024 1 AZN = 5030.0384 GNF 1 GNF = 0.0002 AZN
18 Jan 2024 1 AZN = 5107.7619 GNF 1 GNF = 0.0002 AZN
19 Jan 2024 1 AZN = 5052.3753 GNF 1 GNF = 0.0002 AZN
20 Jan 2024 1 AZN = 5030.7301 GNF 1 GNF = 0.0002 AZN
21 Jan 2024 1 AZN = 5030.7301 GNF 1 GNF = 0.0002 AZN
22 Jan 2024 1 AZN = 5042.9974 GNF 1 GNF = 0.0002 AZN
23 Jan 2024 1 AZN = 5060.3653 GNF 1 GNF = 0.0002 AZN
24 Jan 2024 1 AZN = 5058.2719 GNF 1 GNF = 0.0002 AZN
25 Jan 2024 1 AZN = 5054.0955 GNF 1 GNF = 0.0002 AZN
26 Jan 2024 1 AZN = 5093.6361 GNF 1 GNF = 0.0002 AZN
27 Jan 2024 1 AZN = 5049.4842 GNF 1 GNF = 0.0002 AZN
28 Jan 2024 1 AZN = 5049.4842 GNF 1 GNF = 0.0002 AZN
29 Jan 2024 1 AZN = 5054.2783 GNF 1 GNF = 0.0002 AZN
30 Jan 2024 1 AZN = 5061.934 GNF 1 GNF = 0.0002 AZN
31 Jan 2024 1 AZN = 5041.8674 GNF 1 GNF = 0.0002 AZN

Feb 2024

DateAZN-GNFGNF-AZN
01 Feb 2024 1 AZN = 5044.2293 GNF 1 GNF = 0.0002 AZN
02 Feb 2024 1 AZN = 5049.318 GNF 1 GNF = 0.0002 AZN
03 Feb 2024 1 AZN = 5081.0033 GNF 1 GNF = 0.0002 AZN
04 Feb 2024 1 AZN = 5081.0033 GNF 1 GNF = 0.0002 AZN
05 Feb 2024 1 AZN = 5044.2776 GNF 1 GNF = 0.0002 AZN
06 Feb 2024 1 AZN = 5048.2808 GNF 1 GNF = 0.0002 AZN
07 Feb 2024 1 AZN = 5062.5728 GNF 1 GNF = 0.0002 AZN
08 Feb 2024 1 AZN = 5052.8257 GNF 1 GNF = 0.0002 AZN
09 Feb 2024 1 AZN = 5054.0213 GNF 1 GNF = 0.0002 AZN
10 Feb 2024 1 AZN = 5041.5447 GNF 1 GNF = 0.0002 AZN
11 Feb 2024 1 AZN = 5041.5447 GNF 1 GNF = 0.0002 AZN
12 Feb 2024 1 AZN = 5051.3808 GNF 1 GNF = 0.0002 AZN
13 Feb 2024 1 AZN = 5057.0558 GNF 1 GNF = 0.0002 AZN
14 Feb 2024 1 AZN = 5054.63 GNF 1 GNF = 0.0002 AZN
15 Feb 2024 1 AZN = 5066.0608 GNF 1 GNF = 0.0002 AZN
16 Feb 2024 1 AZN = 5060.0252 GNF 1 GNF = 0.0002 AZN
17 Feb 2024 1 AZN = 5049.9706 GNF 1 GNF = 0.0002 AZN
18 Feb 2024 1 AZN = 5044.504 GNF 1 GNF = 0.0002 AZN
19 Feb 2024 1 AZN = 5042.8231 GNF 1 GNF = 0.0002 AZN
20 Feb 2024 1 AZN = 5097.2994 GNF 1 GNF = 0.0002 AZN
21 Feb 2024 1 AZN = 5060.0704 GNF 1 GNF = 0.0002 AZN
22 Feb 2024 1 AZN = 5059.3606 GNF 1 GNF = 0.0002 AZN
23 Feb 2024 1 AZN = 5063.1068 GNF 1 GNF = 0.0002 AZN
24 Feb 2024 1 AZN = 5039.7843 GNF 1 GNF = 0.0002 AZN
25 Feb 2024 1 AZN = 5039.7843 GNF 1 GNF = 0.0002 AZN
26 Feb 2024 1 AZN = 5138.0671 GNF 1 GNF = 0.0002 AZN
27 Feb 2024 1 AZN = 5046.8694 GNF 1 GNF = 0.0002 AZN
28 Feb 2024 1 AZN = 4962.9952 GNF 1 GNF = 0.0002 AZN
29 Feb 2024 1 AZN = 5003.7193 GNF 1 GNF = 0.0002 AZN

Mar 2024

DateAZN-GNFGNF-AZN
01 Mar 2024 1 AZN = 5181.1935 GNF 1 GNF = 0.0002 AZN
02 Mar 2024 1 AZN = 5027.1017 GNF 1 GNF = 0.0002 AZN
03 Mar 2024 1 AZN = 5027.1017 GNF 1 GNF = 0.0002 AZN
04 Mar 2024 1 AZN = 5042.1687 GNF 1 GNF = 0.0002 AZN
05 Mar 2024 1 AZN = 5061.7145 GNF 1 GNF = 0.0002 AZN
06 Mar 2024 1 AZN = 5050.9786 GNF 1 GNF = 0.0002 AZN
07 Mar 2024 1 AZN = 5027.786 GNF 1 GNF = 0.0002 AZN
08 Mar 2024 1 AZN = 5092.3379 GNF 1 GNF = 0.0002 AZN
09 Mar 2024 1 AZN = 5039.4598 GNF 1 GNF = 0.0002 AZN
10 Mar 2024 1 AZN = 5039.4598 GNF 1 GNF = 0.0002 AZN
11 Mar 2024 1 AZN = 5059.2242 GNF 1 GNF = 0.0002 AZN
12 Mar 2024 1 AZN = 5033.1222 GNF 1 GNF = 0.0002 AZN
13 Mar 2024 1 AZN = 5064.5798 GNF 1 GNF = 0.0002 AZN
14 Mar 2024 1 AZN = 5047.1537 GNF 1 GNF = 0.0002 AZN
15 Mar 2024 1 AZN = 5096.3842 GNF 1 GNF = 0.0002 AZN
16 Mar 2024 1 AZN = 5046.051 GNF 1 GNF = 0.0002 AZN
17 Mar 2024 1 AZN = 5046.051 GNF 1 GNF = 0.0002 AZN
18 Mar 2024 1 AZN = 5051.0587 GNF 1 GNF = 0.0002 AZN
19 Mar 2024 1 AZN = 5063.9405 GNF 1 GNF = 0.0002 AZN
20 Mar 2024 1 AZN = 5082.0384 GNF 1 GNF = 0.0002 AZN
21 Mar 2024 1 AZN = 5054.2563 GNF 1 GNF = 0.0002 AZN
22 Mar 2024 1 AZN = 5058.5632 GNF 1 GNF = 0.0002 AZN
23 Mar 2024 1 AZN = 5021.3955 GNF 1 GNF = 0.0002 AZN
24 Mar 2024 1 AZN = 5021.3955 GNF 1 GNF = 0.0002 AZN
25 Mar 2024 1 AZN = 5051.9157 GNF 1 GNF = 0.0002 AZN
26 Mar 2024 1 AZN = 5062.5474 GNF 1 GNF = 0.0002 AZN
27 Mar 2024 1 AZN = 5047.0509 GNF 1 GNF = 0.0002 AZN
28 Mar 2024 1 AZN = 5035.8757 GNF 1 GNF = 0.0002 AZN
29 Mar 2024 1 AZN = 5058.6464 GNF 1 GNF = 0.0002 AZN
30 Mar 2024 1 AZN = 5037.643 GNF 1 GNF = 0.0002 AZN
31 Mar 2024 1 AZN = 5037.643 GNF 1 GNF = 0.0002 AZN

Apr 2024

DateAZN-GNFGNF-AZN
01 Apr 2024 1 AZN = 5024.0239 GNF 1 GNF = 0.0002 AZN
02 Apr 2024 1 AZN = 5052.4304 GNF 1 GNF = 0.0002 AZN
03 Apr 2024 1 AZN = 5056.5821 GNF 1 GNF = 0.0002 AZN
04 Apr 2024 1 AZN = 5052.9619 GNF 1 GNF = 0.0002 AZN
05 Apr 2024 1 AZN = 5055.6149 GNF 1 GNF = 0.0002 AZN
06 Apr 2024 1 AZN = 5036.4502 GNF 1 GNF = 0.0002 AZN
07 Apr 2024 1 AZN = 5036.4502 GNF 1 GNF = 0.0002 AZN
08 Apr 2024 1 AZN = 5057.8845 GNF 1 GNF = 0.0002 AZN
09 Apr 2024 1 AZN = 5073.2399 GNF 1 GNF = 0.0002 AZN
10 Apr 2024 1 AZN = 5054.8029 GNF 1 GNF = 0.0002 AZN
11 Apr 2024 1 AZN = 5081.2354 GNF 1 GNF = 0.0002 AZN
12 Apr 2024 1 AZN = 5072.1227 GNF 1 GNF = 0.0002 AZN
13 Apr 2024 1 AZN = 5041.9963 GNF 1 GNF = 0.0002 AZN
14 Apr 2024 1 AZN = 5032.5477 GNF 1 GNF = 0.0002 AZN
15 Apr 2024 1 AZN = 5055.8312 GNF 1 GNF = 0.0002 AZN
16 Apr 2024 1 AZN = 5046.3789 GNF 1 GNF = 0.0002 AZN
17 Apr 2024 1 AZN = 5068.1871 GNF 1 GNF = 0.0002 AZN
18 Apr 2024 1 AZN = 5080.6532 GNF 1 GNF = 0.0002 AZN
19 Apr 2024 1 AZN = 5058.6821 GNF 1 GNF = 0.0002 AZN
20 Apr 2024 1 AZN = 5034.0411 GNF 1 GNF = 0.0002 AZN
21 Apr 2024 1 AZN = 5034.0411 GNF 1 GNF = 0.0002 AZN
22 Apr 2024 1 AZN = 5060.0482 GNF 1 GNF = 0.0002 AZN
23 Apr 2024 1 AZN = 5031.2634 GNF 1 GNF = 0.0002 AZN
24 Apr 2024 1 AZN = 5045.3052 GNF 1 GNF = 0.0002 AZN
25 Apr 2024 1 AZN = 5049.9974 GNF 1 GNF = 0.0002 AZN
26 Apr 2024 1 AZN = 5048.612 GNF 1 GNF = 0.0002 AZN
27 Apr 2024 1 AZN = 5057.8455 GNF 1 GNF = 0.0002 AZN
28 Apr 2024 1 AZN = 5057.8455 GNF 1 GNF = 0.0002 AZN
29 Apr 2024 1 AZN = 5134.4815 GNF 1 GNF = 0.0002 AZN
30 Apr 2024 1 AZN = 5132.5015 GNF 1 GNF = 0.0002 AZN

May 2024

DateAZN-GNFGNF-AZN
01 May 2024 1 AZN = 5061.9407 GNF 1 GNF = 0.0002 AZN
02 May 2024 1 AZN = 5051.0256 GNF 1 GNF = 0.0002 AZN
03 May 2024 1 AZN = 5069.381 GNF 1 GNF = 0.0002 AZN
04 May 2024 1 AZN = 5028.948 GNF 1 GNF = 0.0002 AZN
05 May 2024 1 AZN = 5028.948 GNF 1 GNF = 0.0002 AZN
06 May 2024 1 AZN = 5049.6827 GNF 1 GNF = 0.0002 AZN
07 May 2024 1 AZN = 5047.7304 GNF 1 GNF = 0.0002 AZN
08 May 2024 1 AZN = 5054.7923 GNF 1 GNF = 0.0002 AZN
09 May 2024 1 AZN = 5062.6553 GNF 1 GNF = 0.0002 AZN
10 May 2024 1 AZN = 5056.8818 GNF 1 GNF = 0.0002 AZN
11 May 2024 1 AZN = 5042.6195 GNF 1 GNF = 0.0002 AZN
12 May 2024 1 AZN = 5038.2727 GNF 1 GNF = 0.0002 AZN
13 May 2024 1 AZN = 5041.4645 GNF 1 GNF = 0.0002 AZN
14 May 2024 1 AZN = 5079.1022 GNF 1 GNF = 0.0002 AZN
15 May 2024 1 AZN = 5049.544 GNF 1 GNF = 0.0002 AZN
16 May 2024 1 AZN = 5060.6171 GNF 1 GNF = 0.0002 AZN
17 May 2024 1 AZN = 5047.3076 GNF 1 GNF = 0.0002 AZN
18 May 2024 1 AZN = 5017.8822 GNF 1 GNF = 0.0002 AZN
19 May 2024 1 AZN = 5017.8822 GNF 1 GNF = 0.0002 AZN
20 May 2024 1 AZN = 5065.2512 GNF 1 GNF = 0.0002 AZN
21 May 2024 1 AZN = 5056.3022 GNF 1 GNF = 0.0002 AZN
22 May 2024 1 AZN = 5056.018 GNF 1 GNF = 0.0002 AZN
23 May 2024 1 AZN = 5061.6974 GNF 1 GNF = 0.0002 AZN
24 May 2024 1 AZN = 5077.2404 GNF 1 GNF = 0.0002 AZN
25 May 2024 1 AZN = 5038.9221 GNF 1 GNF = 0.0002 AZN
26 May 2024 1 AZN = 5038.9221 GNF 1 GNF = 0.0002 AZN
27 May 2024 1 AZN = 5057.6866 GNF 1 GNF = 0.0002 AZN
28 May 2024 1 AZN = 5061.3627 GNF 1 GNF = 0.0002 AZN
29 May 2024 1 AZN = 5065.316 GNF 1 GNF = 0.0002 AZN
30 May 2024 1 AZN = 5033.1521 GNF 1 GNF = 0.0002 AZN
31 May 2024 1 AZN = 5062.7692 GNF 1 GNF = 0.0002 AZN

Jun 2024

DateAZN-GNFGNF-AZN
01 Jun 2024 1 AZN = 5044.6324 GNF 1 GNF = 0.0002 AZN
02 Jun 2024 1 AZN = 5044.6324 GNF 1 GNF = 0.0002 AZN
03 Jun 2024 1 AZN = 5063.627 GNF 1 GNF = 0.0002 AZN
04 Jun 2024 1 AZN = 5133.3869 GNF 1 GNF = 0.0002 AZN
05 Jun 2024 1 AZN = 5055.1562 GNF 1 GNF = 0.0002 AZN
06 Jun 2024 1 AZN = 5102.1436 GNF 1 GNF = 0.0002 AZN
07 Jun 2024 1 AZN = 5064.5708 GNF 1 GNF = 0.0002 AZN
08 Jun 2024 1 AZN = 5087.1567 GNF 1 GNF = 0.0002 AZN
09 Jun 2024 1 AZN = 5087.1567 GNF 1 GNF = 0.0002 AZN
10 Jun 2024 1 AZN = 4963.1704 GNF 1 GNF = 0.0002 AZN
11 Jun 2024 1 AZN = 5069.0515 GNF 1 GNF = 0.0002 AZN
12 Jun 2024 1 AZN = 5076.4941 GNF 1 GNF = 0.0002 AZN
13 Jun 2024 1 AZN = 5080.5123 GNF 1 GNF = 0.0002 AZN
14 Jun 2024 1 AZN = 5091.017 GNF 1 GNF = 0.0002 AZN
15 Jun 2024 1 AZN = 5040.3558 GNF 1 GNF = 0.0002 AZN
16 Jun 2024 1 AZN = 5040.3558 GNF 1 GNF = 0.0002 AZN
17 Jun 2024 1 AZN = 5060.9071 GNF 1 GNF = 0.0002 AZN
18 Jun 2024 1 AZN = 5073.8195 GNF 1 GNF = 0.0002 AZN
19 Jun 2024 1 AZN = 5060.4547 GNF 1 GNF = 0.0002 AZN
20 Jun 2024 1 AZN = 5063.7292 GNF 1 GNF = 0.0002 AZN
21 Jun 2024 1 AZN = 5057.4376 GNF 1 GNF = 0.0002 AZN
22 Jun 2024 1 AZN = 5041.5488 GNF 1 GNF = 0.0002 AZN
23 Jun 2024 1 AZN = 5041.5488 GNF 1 GNF = 0.0002 AZN
24 Jun 2024 1 AZN = 4990.6116 GNF 1 GNF = 0.0002 AZN
25 Jun 2024 1 AZN = 5076.5072 GNF 1 GNF = 0.0002 AZN
26 Jun 2024 1 AZN = 5054.615 GNF 1 GNF = 0.0002 AZN
27 Jun 2024 1 AZN = 5056.9623 GNF 1 GNF = 0.0002 AZN
28 Jun 2024 1 AZN = 5071.7201 GNF 1 GNF = 0.0002 AZN
29 Jun 2024 1 AZN = 5051.706 GNF 1 GNF = 0.0002 AZN
30 Jun 2024 1 AZN = 5046.6164 GNF 1 GNF = 0.0002 AZN

Jul 2024

DateAZN-GNFGNF-AZN
01 Jul 2024 1 AZN = 5058.8768 GNF 1 GNF = 0.0002 AZN
02 Jul 2024 1 AZN = 5062.299 GNF 1 GNF = 0.0002 AZN
03 Jul 2024 1 AZN = 5049.0734 GNF 1 GNF = 0.0002 AZN
04 Jul 2024 1 AZN = 5082.4215 GNF 1 GNF = 0.0002 AZN
05 Jul 2024 1 AZN = 5069.0466 GNF 1 GNF = 0.0002 AZN
06 Jul 2024 1 AZN = 5040.4659 GNF 1 GNF = 0.0002 AZN
07 Jul 2024 1 AZN = 5040.4659 GNF 1 GNF = 0.0002 AZN
08 Jul 2024 1 AZN = 5051.8381 GNF 1 GNF = 0.0002 AZN
09 Jul 2024 1 AZN = 5065.4378 GNF 1 GNF = 0.0002 AZN
10 Jul 2024 1 AZN = 5073.766 GNF 1 GNF = 0.0002 AZN
11 Jul 2024 1 AZN = 5066.8795 GNF 1 GNF = 0.0002 AZN
12 Jul 2024 1 AZN = 5080.5231 GNF 1 GNF = 0.0002 AZN
13 Jul 2024 1 AZN = 5044.1753 GNF 1 GNF = 0.0002 AZN
14 Jul 2024 1 AZN = 5037.64 GNF 1 GNF = 0.0002 AZN
15 Jul 2024 1 AZN = 5066.1202 GNF 1 GNF = 0.0002 AZN
16 Jul 2024 1 AZN = 5031.1858 GNF 1 GNF = 0.0002 AZN
17 Jul 2024 1 AZN = 5094.7325 GNF 1 GNF = 0.0002 AZN
18 Jul 2024 1 AZN = 5083.3994 GNF 1 GNF = 0.0002 AZN
19 Jul 2024 1 AZN = 5091.3944 GNF 1 GNF = 0.0002 AZN
20 Jul 2024 1 AZN = 5048.2806 GNF 1 GNF = 0.0002 AZN
21 Jul 2024 1 AZN = 5048.2806 GNF 1 GNF = 0.0002 AZN
22 Jul 2024 1 AZN = 5074.489 GNF 1 GNF = 0.0002 AZN
23 Jul 2024 1 AZN = 5059.3654 GNF 1 GNF = 0.0002 AZN
24 Jul 2024 1 AZN = 5055.574 GNF 1 GNF = 0.0002 AZN
25 Jul 2024 1 AZN = 5058.6759 GNF 1 GNF = 0.0002 AZN
26 Jul 2024 1 AZN = 5093.246 GNF 1 GNF = 0.0002 AZN
27 Jul 2024 1 AZN = 5050.0866 GNF 1 GNF = 0.0002 AZN
28 Jul 2024 1 AZN = 5050.0866 GNF 1 GNF = 0.0002 AZN
29 Jul 2024 1 AZN = 5060.7929 GNF 1 GNF = 0.0002 AZN
30 Jul 2024 1 AZN = 5070.1921 GNF 1 GNF = 0.0002 AZN
31 Jul 2024 1 AZN = 5061.815 GNF 1 GNF = 0.0002 AZN

Aug 2024

DateAZN-GNFGNF-AZN
01 Aug 2024 1 AZN = 5057.1304 GNF 1 GNF = 0.0002 AZN
02 Aug 2024 1 AZN = 5060.7704 GNF 1 GNF = 0.0002 AZN
03 Aug 2024 1 AZN = 5012.922 GNF 1 GNF = 0.0002 AZN
04 Aug 2024 1 AZN = 5012.922 GNF 1 GNF = 0.0002 AZN
05 Aug 2024 1 AZN = 5060.8227 GNF 1 GNF = 0.0002 AZN
06 Aug 2024 1 AZN = 5202.0168 GNF 1 GNF = 0.0002 AZN
07 Aug 2024 1 AZN = 5085.4258 GNF 1 GNF = 0.0002 AZN
08 Aug 2024 1 AZN = 5047.9809 GNF 1 GNF = 0.0002 AZN
09 Aug 2024 1 AZN = 5082.0866 GNF 1 GNF = 0.0002 AZN
10 Aug 2024 1 AZN = 5064.6426 GNF 1 GNF = 0.0002 AZN
11 Aug 2024 1 AZN = 5056.2469 GNF 1 GNF = 0.0002 AZN
12 Aug 2024 1 AZN = 5080.6737 GNF 1 GNF = 0.0002 AZN
13 Aug 2024 1 AZN = 5077.1613 GNF 1 GNF = 0.0002 AZN
14 Aug 2024 1 AZN = 5073.0059 GNF 1 GNF = 0.0002 AZN
15 Aug 2024 1 AZN = 5059.1873 GNF 1 GNF = 0.0002 AZN
16 Aug 2024 1 AZN = 5059.2028 GNF 1 GNF = 0.0002 AZN
17 Aug 2024 1 AZN = 5041.4371 GNF 1 GNF = 0.0002 AZN
18 Aug 2024 1 AZN = 5041.4371 GNF 1 GNF = 0.0002 AZN
19 Aug 2024 1 AZN = 5075.3597 GNF 1 GNF = 0.0002 AZN
20 Aug 2024 1 AZN = 5077.9621 GNF 1 GNF = 0.0002 AZN
21 Aug 2024 1 AZN = 5081.5565 GNF 1 GNF = 0.0002 AZN
22 Aug 2024 1 AZN = 5071.5502 GNF 1 GNF = 0.0002 AZN
23 Aug 2024 1 AZN = 5064.9847 GNF 1 GNF = 0.0002 AZN
24 Aug 2024 1 AZN = 5019.125 GNF 1 GNF = 0.0002 AZN
25 Aug 2024 1 AZN = 5019.125 GNF 1 GNF = 0.0002 AZN
26 Aug 2024 1 AZN = 5076.7812 GNF 1 GNF = 0.0002 AZN
27 Aug 2024 1 AZN = 5080.7173 GNF 1 GNF = 0.0002 AZN
28 Aug 2024 1 AZN = 5071.5976 GNF 1 GNF = 0.0002 AZN
29 Aug 2024 1 AZN = 5092.2106 GNF 1 GNF = 0.0002 AZN
30 Aug 2024 1 AZN = 5068.2094 GNF 1 GNF = 0.0002 AZN
31 Aug 2024 1 AZN = 5063.177 GNF 1 GNF = 0.0002 AZN

Sep 2024

DateAZN-GNFGNF-AZN
01 Sep 2024 1 AZN = 5072.174 GNF 1 GNF = 0.0002 AZN
02 Sep 2024 1 AZN = 5068.115 GNF 1 GNF = 0.0002 AZN
03 Sep 2024 1 AZN = 5091.6232 GNF 1 GNF = 0.0002 AZN
04 Sep 2024 1 AZN = 5092.6308 GNF 1 GNF = 0.0002 AZN
05 Sep 2024 1 AZN = 5034.484 GNF 1 GNF = 0.0002 AZN
06 Sep 2024 1 AZN = 5082.3458 GNF 1 GNF = 0.0002 AZN
07 Sep 2024 1 AZN = 5077.575 GNF 1 GNF = 0.0002 AZN
08 Sep 2024 1 AZN = 5077.575 GNF 1 GNF = 0.0002 AZN
09 Sep 2024 1 AZN = 5097.1378 GNF 1 GNF = 0.0002 AZN
10 Sep 2024 1 AZN = 5012.8858 GNF 1 GNF = 0.0002 AZN
11 Sep 2024 1 AZN = 5091.5623 GNF 1 GNF = 0.0002 AZN
12 Sep 2024 1 AZN = 5110.2159 GNF 1 GNF = 0.0002 AZN
13 Sep 2024 1 AZN = 5099.2491 GNF 1 GNF = 0.0002 AZN
14 Sep 2024 1 AZN = 5073.8994 GNF 1 GNF = 0.0002 AZN
15 Sep 2024 1 AZN = 5073.8994 GNF 1 GNF = 0.0002 AZN
16 Sep 2024 1 AZN = 5179.5322 GNF 1 GNF = 0.0002 AZN
17 Sep 2024 1 AZN = 5080.3902 GNF 1 GNF = 0.0002 AZN
18 Sep 2024 1 AZN = 5058.8696 GNF 1 GNF = 0.0002 AZN
19 Sep 2024 1 AZN = 5081.6502 GNF 1 GNF = 0.0002 AZN
20 Sep 2024 1 AZN = 5108.0544 GNF 1 GNF = 0.0002 AZN
21 Sep 2024 1 AZN = 5062.3753 GNF 1 GNF = 0.0002 AZN
22 Sep 2024 1 AZN = 5062.3753 GNF 1 GNF = 0.0002 AZN
23 Sep 2024 1 AZN = 5074.2561 GNF 1 GNF = 0.0002 AZN
24 Sep 2024 1 AZN = 5073.6542 GNF 1 GNF = 0.0002 AZN
25 Sep 2024 1 AZN = 5045.0126 GNF 1 GNF = 0.0002 AZN
26 Sep 2024 1 AZN = 5082.2329 GNF 1 GNF = 0.0002 AZN
27 Sep 2024 1 AZN = 5073.0318 GNF 1 GNF = 0.0002 AZN
28 Sep 2024 1 AZN = 5066.1122 GNF 1 GNF = 0.0002 AZN
29 Sep 2024 1 AZN = 5066.1122 GNF 1 GNF = 0.0002 AZN
30 Sep 2024 1 AZN = 4972.7059 GNF 1 GNF = 0.0002 AZN

Oct 2024

DateAZN-GNFGNF-AZN
01 Oct 2024 1 AZN = 5068.9152 GNF 1 GNF = 0.0002 AZN
02 Oct 2024 1 AZN = 5085.1208 GNF 1 GNF = 0.0002 AZN
03 Oct 2024 1 AZN = 5079.4935 GNF 1 GNF = 0.0002 AZN
04 Oct 2024 1 AZN = 5044.8481 GNF 1 GNF = 0.0002 AZN
05 Oct 2024 1 AZN = 5087.6763 GNF 1 GNF = 0.0002 AZN
06 Oct 2024 1 AZN = 5087.6763 GNF 1 GNF = 0.0002 AZN
07 Oct 2024 1 AZN = 5063.9693 GNF 1 GNF = 0.0002 AZN
08 Oct 2024 1 AZN = 5045.093 GNF 1 GNF = 0.0002 AZN
09 Oct 2024 1 AZN = 5070.6091 GNF 1 GNF = 0.0002 AZN
10 Oct 2024 1 AZN = 5057.8493 GNF 1 GNF = 0.0002 AZN
11 Oct 2024 1 AZN = 5076.2822 GNF 1 GNF = 0.0002 AZN
12 Oct 2024 1 AZN = 5056.9144 GNF 1 GNF = 0.0002 AZN
13 Oct 2024 1 AZN = 5068.1637 GNF 1 GNF = 0.0002 AZN
14 Oct 2024 1 AZN = 5088.7707 GNF 1 GNF = 0.0002 AZN
15 Oct 2024 1 AZN = 5066.3466 GNF 1 GNF = 0.0002 AZN
16 Oct 2024 1 AZN = 5076.2888 GNF 1 GNF = 0.0002 AZN
17 Oct 2024 1 AZN = 5067.1704 GNF 1 GNF = 0.0002 AZN
18 Oct 2024 1 AZN = 5142.2242 GNF 1 GNF = 0.0002 AZN
19 Oct 2024 1 AZN = 5047.6892 GNF 1 GNF = 0.0002 AZN
20 Oct 2024 1 AZN = 5047.6892 GNF 1 GNF = 0.0002 AZN
21 Oct 2024 1 AZN = 5074.0888 GNF 1 GNF = 0.0002 AZN
22 Oct 2024 1 AZN = 5058.0179 GNF 1 GNF = 0.0002 AZN
23 Oct 2024 1 AZN = 5072.1354 GNF 1 GNF = 0.0002 AZN
24 Oct 2024 1 AZN = 5069.9827 GNF 1 GNF = 0.0002 AZN
25 Oct 2024 1 AZN = 5077.0494 GNF 1 GNF = 0.0002 AZN
26 Oct 2024 1 AZN = 5071.919 GNF 1 GNF = 0.0002 AZN
27 Oct 2024 1 AZN = 5071.919 GNF 1 GNF = 0.0002 AZN
28 Oct 2024 1 AZN = 5062.6373 GNF 1 GNF = 0.0002 AZN
29 Oct 2024 1 AZN = 5083.2157 GNF 1 GNF = 0.0002 AZN
30 Oct 2024 1 AZN = 5078.5829 GNF 1 GNF = 0.0002 AZN
31 Oct 2024 1 AZN = 5077.0729 GNF 1 GNF = 0.0002 AZN

Nov 2024

DateAZN-GNFGNF-AZN
01 Nov 2024 1 AZN = 5074.9184 GNF 1 GNF = 0.0002 AZN
02 Nov 2024 1 AZN = 5065.2302 GNF 1 GNF = 0.0002 AZN
03 Nov 2024 1 AZN = 5055.0785 GNF 1 GNF = 0.0002 AZN
04 Nov 2024 1 AZN = 5073.7545 GNF 1 GNF = 0.0002 AZN
05 Nov 2024 1 AZN = 5063.215 GNF 1 GNF = 0.0002 AZN
06 Nov 2024 1 AZN = 5094.2514 GNF 1 GNF = 0.0002 AZN
07 Nov 2024 1 AZN = 5023.5686 GNF 1 GNF = 0.0002 AZN
08 Nov 2024 1 AZN = 5064.9019 GNF 1 GNF = 0.0002 AZN
09 Nov 2024 1 AZN = 5087.4194 GNF 1 GNF = 0.0002 AZN
10 Nov 2024 1 AZN = 5087.4194 GNF 1 GNF = 0.0002 AZN
11 Nov 2024 1 AZN = 5057.7692 GNF 1 GNF = 0.0002 AZN
12 Nov 2024 1 AZN = 5074.5196 GNF 1 GNF = 0.0002 AZN
13 Nov 2024 1 AZN = 5066.1764 GNF 1 GNF = 0.0002 AZN
14 Nov 2024 1 AZN = 5011.6095 GNF 1 GNF = 0.0002 AZN
15 Nov 2024 1 AZN = 5078.9485 GNF 1 GNF = 0.0002 AZN
16 Nov 2024 1 AZN = 5072.5629 GNF 1 GNF = 0.0002 AZN
17 Nov 2024 1 AZN = 5072.5629 GNF 1 GNF = 0.0002 AZN
18 Nov 2024 1 AZN = 5058.9175 GNF 1 GNF = 0.0002 AZN
19 Nov 2024 1 AZN = 5071.5288 GNF 1 GNF = 0.0002 AZN
20 Nov 2024 1 AZN = 5088.0899 GNF 1 GNF = 0.0002 AZN
21 Nov 2024 1 AZN = 5076.0809 GNF 1 GNF = 0.0002 AZN
22 Nov 2024 1 AZN = 5065.7642 GNF 1 GNF = 0.0002 AZN
23 Nov 2024 1 AZN = 5057.306 GNF 1 GNF = 0.0002 AZN
24 Nov 2024 1 AZN = 5057.306 GNF 1 GNF = 0.0002 AZN
25 Nov 2024 1 AZN = 5085.242 GNF 1 GNF = 0.0002 AZN
26 Nov 2024 1 AZN = 5035.8548 GNF 1 GNF = 0.0002 AZN
27 Nov 2024 1 AZN = 4991.1321 GNF 1 GNF = 0.0002 AZN
28 Nov 2024 1 AZN = 5065.5286 GNF 1 GNF = 0.0002 AZN
29 Nov 2024 1 AZN = 5073.2269 GNF 1 GNF = 0.0002 AZN
30 Nov 2024 1 AZN = 5048.7291 GNF 1 GNF = 0.0002 AZN

Dec 2024

DateAZN-GNFGNF-AZN
01 Dec 2024 1 AZN = 5048.7291 GNF 1 GNF = 0.0002 AZN
02 Dec 2024 1 AZN = 5084.7666 GNF 1 GNF = 0.0002 AZN
03 Dec 2024 1 AZN = 5066.8705 GNF 1 GNF = 0.0002 AZN
04 Dec 2024 1 AZN = 5096.1536 GNF 1 GNF = 0.0002 AZN
05 Dec 2024 1 AZN = 5081.038 GNF 1 GNF = 0.0002 AZN
06 Dec 2024 1 AZN = 5084.448 GNF 1 GNF = 0.0002 AZN
07 Dec 2024 1 AZN = 5065.3893 GNF 1 GNF = 0.0002 AZN
08 Dec 2024 1 AZN = 5065.3893 GNF 1 GNF = 0.0002 AZN
09 Dec 2024 1 AZN = 5087.1558 GNF 1 GNF = 0.0002 AZN
10 Dec 2024 1 AZN = 5082.5333 GNF 1 GNF = 0.0002 AZN
11 Dec 2024 1 AZN = 5069.7361 GNF 1 GNF = 0.0002 AZN
12 Dec 2024 1 AZN = 5083.5043 GNF 1 GNF = 0.0002 AZN
13 Dec 2024 1 AZN = 5066.2182 GNF 1 GNF = 0.0002 AZN
14 Dec 2024 1 AZN = 5057.3969 GNF 1 GNF = 0.0002 AZN
15 Dec 2024 1 AZN = 5057.3969 GNF 1 GNF = 0.0002 AZN
16 Dec 2024 1 AZN = 5167.3285 GNF 1 GNF = 0.0002 AZN
17 Dec 2024 1 AZN = 5087.8626 GNF 1 GNF = 0.0002 AZN
18 Dec 2024 1 AZN = 5088.7128 GNF 1 GNF = 0.0002 AZN
19 Dec 2024 1 AZN = 5278.2964 GNF 1 GNF = 0.0002 AZN
20 Dec 2024 1 AZN = 5075.9646 GNF 1 GNF = 0.0002 AZN
21 Dec 2024 1 AZN = 5049.9569 GNF 1 GNF = 0.0002 AZN
22 Dec 2024 1 AZN = 5049.9569 GNF 1 GNF = 0.0002 AZN

AZN-GNF and GNF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats