currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-GMD and GMD-AZN exchange rates - 2024

AZN-GMD and GMD-AZN exchange rates - 2024

AZN-GMD and GMD-AZN exchange rates

Check below the exchange rates for AZN-GMD and GMD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 40.4107 GMD
1 GMD = 0.0247 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-GMDGMD-AZN
01 Jan 2024 1 AZN = 39.7334 GMD 1 GMD = 0.0252 AZN
02 Jan 2024 1 AZN = 39.4085 GMD 1 GMD = 0.0254 AZN
03 Jan 2024 1 AZN = 39.5382 GMD 1 GMD = 0.0253 AZN
04 Jan 2024 1 AZN = 39.6094 GMD 1 GMD = 0.0252 AZN
05 Jan 2024 1 AZN = 39.5815 GMD 1 GMD = 0.0253 AZN
06 Jan 2024 1 AZN = 39.4396 GMD 1 GMD = 0.0254 AZN
07 Jan 2024 1 AZN = 39.4396 GMD 1 GMD = 0.0254 AZN
08 Jan 2024 1 AZN = 39.479 GMD 1 GMD = 0.0253 AZN
09 Jan 2024 1 AZN = 39.8239 GMD 1 GMD = 0.0251 AZN
10 Jan 2024 1 AZN = 39.4862 GMD 1 GMD = 0.0253 AZN
11 Jan 2024 1 AZN = 39.5938 GMD 1 GMD = 0.0253 AZN
12 Jan 2024 1 AZN = 39.5173 GMD 1 GMD = 0.0253 AZN
13 Jan 2024 1 AZN = 39.4814 GMD 1 GMD = 0.0253 AZN
14 Jan 2024 1 AZN = 39.4814 GMD 1 GMD = 0.0253 AZN
15 Jan 2024 1 AZN = 39.5856 GMD 1 GMD = 0.0253 AZN
16 Jan 2024 1 AZN = 39.6559 GMD 1 GMD = 0.0252 AZN
17 Jan 2024 1 AZN = 39.3792 GMD 1 GMD = 0.0254 AZN
18 Jan 2024 1 AZN = 39.9645 GMD 1 GMD = 0.025 AZN
19 Jan 2024 1 AZN = 39.525 GMD 1 GMD = 0.0253 AZN
20 Jan 2024 1 AZN = 39.4669 GMD 1 GMD = 0.0253 AZN
21 Jan 2024 1 AZN = 39.4669 GMD 1 GMD = 0.0253 AZN
22 Jan 2024 1 AZN = 39.4741 GMD 1 GMD = 0.0253 AZN
23 Jan 2024 1 AZN = 39.6797 GMD 1 GMD = 0.0252 AZN
24 Jan 2024 1 AZN = 39.6413 GMD 1 GMD = 0.0252 AZN
25 Jan 2024 1 AZN = 39.5929 GMD 1 GMD = 0.0253 AZN
26 Jan 2024 1 AZN = 39.9004 GMD 1 GMD = 0.0251 AZN
27 Jan 2024 1 AZN = 39.5107 GMD 1 GMD = 0.0253 AZN
28 Jan 2024 1 AZN = 39.5107 GMD 1 GMD = 0.0253 AZN
29 Jan 2024 1 AZN = 39.6037 GMD 1 GMD = 0.0253 AZN
30 Jan 2024 1 AZN = 39.7068 GMD 1 GMD = 0.0252 AZN
31 Jan 2024 1 AZN = 39.5303 GMD 1 GMD = 0.0253 AZN

Feb 2024

DateAZN-GMDGMD-AZN
01 Feb 2024 1 AZN = 39.5693 GMD 1 GMD = 0.0253 AZN
02 Feb 2024 1 AZN = 39.5809 GMD 1 GMD = 0.0253 AZN
03 Feb 2024 1 AZN = 39.5694 GMD 1 GMD = 0.0253 AZN
04 Feb 2024 1 AZN = 39.5694 GMD 1 GMD = 0.0253 AZN
05 Feb 2024 1 AZN = 39.5575 GMD 1 GMD = 0.0253 AZN
06 Feb 2024 1 AZN = 39.5532 GMD 1 GMD = 0.0253 AZN
07 Feb 2024 1 AZN = 39.7028 GMD 1 GMD = 0.0252 AZN
08 Feb 2024 1 AZN = 39.5844 GMD 1 GMD = 0.0253 AZN
09 Feb 2024 1 AZN = 39.7811 GMD 1 GMD = 0.0251 AZN
10 Feb 2024 1 AZN = 39.733 GMD 1 GMD = 0.0252 AZN
11 Feb 2024 1 AZN = 39.733 GMD 1 GMD = 0.0252 AZN
12 Feb 2024 1 AZN = 39.7438 GMD 1 GMD = 0.0252 AZN
13 Feb 2024 1 AZN = 39.8363 GMD 1 GMD = 0.0251 AZN
14 Feb 2024 1 AZN = 39.8085 GMD 1 GMD = 0.0251 AZN
15 Feb 2024 1 AZN = 39.9419 GMD 1 GMD = 0.025 AZN
16 Feb 2024 1 AZN = 39.8864 GMD 1 GMD = 0.0251 AZN
17 Feb 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
18 Feb 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
19 Feb 2024 1 AZN = 39.7522 GMD 1 GMD = 0.0252 AZN
20 Feb 2024 1 AZN = 40.1727 GMD 1 GMD = 0.0249 AZN
21 Feb 2024 1 AZN = 39.8576 GMD 1 GMD = 0.0251 AZN
22 Feb 2024 1 AZN = 39.834 GMD 1 GMD = 0.0251 AZN
23 Feb 2024 1 AZN = 39.6208 GMD 1 GMD = 0.0252 AZN
24 Feb 2024 1 AZN = 39.4813 GMD 1 GMD = 0.0253 AZN
25 Feb 2024 1 AZN = 39.4813 GMD 1 GMD = 0.0253 AZN
26 Feb 2024 1 AZN = 40.23 GMD 1 GMD = 0.0249 AZN
27 Feb 2024 1 AZN = 39.8433 GMD 1 GMD = 0.0251 AZN
28 Feb 2024 1 AZN = 39.2166 GMD 1 GMD = 0.0255 AZN
29 Feb 2024 1 AZN = 39.5185 GMD 1 GMD = 0.0253 AZN

Mar 2024

DateAZN-GMDGMD-AZN
01 Mar 2024 1 AZN = 40.9969 GMD 1 GMD = 0.0244 AZN
02 Mar 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
03 Mar 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
04 Mar 2024 1 AZN = 39.8291 GMD 1 GMD = 0.0251 AZN
05 Mar 2024 1 AZN = 40.0151 GMD 1 GMD = 0.025 AZN
06 Mar 2024 1 AZN = 39.9482 GMD 1 GMD = 0.025 AZN
07 Mar 2024 1 AZN = 39.7727 GMD 1 GMD = 0.0251 AZN
08 Mar 2024 1 AZN = 40.2427 GMD 1 GMD = 0.0248 AZN
09 Mar 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
10 Mar 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
11 Mar 2024 1 AZN = 39.9718 GMD 1 GMD = 0.025 AZN
12 Mar 2024 1 AZN = 39.8133 GMD 1 GMD = 0.0251 AZN
13 Mar 2024 1 AZN = 40.013 GMD 1 GMD = 0.025 AZN
14 Mar 2024 1 AZN = 39.8765 GMD 1 GMD = 0.0251 AZN
15 Mar 2024 1 AZN = 40.2848 GMD 1 GMD = 0.0248 AZN
16 Mar 2024 1 AZN = 39.8922 GMD 1 GMD = 0.0251 AZN
17 Mar 2024 1 AZN = 39.8922 GMD 1 GMD = 0.0251 AZN
18 Mar 2024 1 AZN = 39.9471 GMD 1 GMD = 0.025 AZN
19 Mar 2024 1 AZN = 40.0116 GMD 1 GMD = 0.025 AZN
20 Mar 2024 1 AZN = 40.1471 GMD 1 GMD = 0.0249 AZN
21 Mar 2024 1 AZN = 39.9484 GMD 1 GMD = 0.025 AZN
22 Mar 2024 1 AZN = 39.9991 GMD 1 GMD = 0.025 AZN
23 Mar 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
24 Mar 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
25 Mar 2024 1 AZN = 39.9185 GMD 1 GMD = 0.0251 AZN
26 Mar 2024 1 AZN = 40.0062 GMD 1 GMD = 0.025 AZN
27 Mar 2024 1 AZN = 39.9032 GMD 1 GMD = 0.0251 AZN
28 Mar 2024 1 AZN = 39.8107 GMD 1 GMD = 0.0251 AZN
29 Mar 2024 1 AZN = 39.9771 GMD 1 GMD = 0.025 AZN
30 Mar 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
31 Mar 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN

Apr 2024

DateAZN-GMDGMD-AZN
01 Apr 2024 1 AZN = 39.7054 GMD 1 GMD = 0.0252 AZN
02 Apr 2024 1 AZN = 39.8814 GMD 1 GMD = 0.0251 AZN
03 Apr 2024 1 AZN = 39.9608 GMD 1 GMD = 0.025 AZN
04 Apr 2024 1 AZN = 39.9238 GMD 1 GMD = 0.025 AZN
05 Apr 2024 1 AZN = 39.9605 GMD 1 GMD = 0.025 AZN
06 Apr 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
07 Apr 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
08 Apr 2024 1 AZN = 39.9593 GMD 1 GMD = 0.025 AZN
09 Apr 2024 1 AZN = 40.0995 GMD 1 GMD = 0.0249 AZN
10 Apr 2024 1 AZN = 39.8956 GMD 1 GMD = 0.0251 AZN
11 Apr 2024 1 AZN = 40.1381 GMD 1 GMD = 0.0249 AZN
12 Apr 2024 1 AZN = 40.0862 GMD 1 GMD = 0.0249 AZN
13 Apr 2024 1 AZN = 39.8041 GMD 1 GMD = 0.0251 AZN
14 Apr 2024 1 AZN = 39.8041 GMD 1 GMD = 0.0251 AZN
15 Apr 2024 1 AZN = 39.9178 GMD 1 GMD = 0.0251 AZN
16 Apr 2024 1 AZN = 39.8416 GMD 1 GMD = 0.0251 AZN
17 Apr 2024 1 AZN = 40.0923 GMD 1 GMD = 0.0249 AZN
18 Apr 2024 1 AZN = 40.1605 GMD 1 GMD = 0.0249 AZN
19 Apr 2024 1 AZN = 39.9674 GMD 1 GMD = 0.025 AZN
20 Apr 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
21 Apr 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
22 Apr 2024 1 AZN = 39.9344 GMD 1 GMD = 0.025 AZN
23 Apr 2024 1 AZN = 39.8043 GMD 1 GMD = 0.0251 AZN
24 Apr 2024 1 AZN = 39.8461 GMD 1 GMD = 0.0251 AZN
25 Apr 2024 1 AZN = 39.8992 GMD 1 GMD = 0.0251 AZN
26 Apr 2024 1 AZN = 39.9111 GMD 1 GMD = 0.0251 AZN
27 Apr 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
28 Apr 2024 1 AZN = 39.8628 GMD 1 GMD = 0.0251 AZN
29 Apr 2024 1 AZN = 40.8003 GMD 1 GMD = 0.0245 AZN
30 Apr 2024 1 AZN = 40.4485 GMD 1 GMD = 0.0247 AZN

May 2024

DateAZN-GMDGMD-AZN
01 May 2024 1 AZN = 39.9237 GMD 1 GMD = 0.025 AZN
02 May 2024 1 AZN = 39.8115 GMD 1 GMD = 0.0251 AZN
03 May 2024 1 AZN = 39.9982 GMD 1 GMD = 0.025 AZN
04 May 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
05 May 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
06 May 2024 1 AZN = 39.8093 GMD 1 GMD = 0.0251 AZN
07 May 2024 1 AZN = 39.8051 GMD 1 GMD = 0.0251 AZN
08 May 2024 1 AZN = 39.8349 GMD 1 GMD = 0.0251 AZN
09 May 2024 1 AZN = 39.9153 GMD 1 GMD = 0.0251 AZN
10 May 2024 1 AZN = 39.8873 GMD 1 GMD = 0.0251 AZN
11 May 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
12 May 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
13 May 2024 1 AZN = 39.7797 GMD 1 GMD = 0.0251 AZN
14 May 2024 1 AZN = 40.0512 GMD 1 GMD = 0.025 AZN
15 May 2024 1 AZN = 39.8303 GMD 1 GMD = 0.0251 AZN
16 May 2024 1 AZN = 39.8854 GMD 1 GMD = 0.0251 AZN
17 May 2024 1 AZN = 39.809 GMD 1 GMD = 0.0251 AZN
18 May 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
19 May 2024 1 AZN = 39.8504 GMD 1 GMD = 0.0251 AZN
20 May 2024 1 AZN = 39.9838 GMD 1 GMD = 0.025 AZN
21 May 2024 1 AZN = 39.8443 GMD 1 GMD = 0.0251 AZN
22 May 2024 1 AZN = 39.8379 GMD 1 GMD = 0.0251 AZN
23 May 2024 1 AZN = 39.8911 GMD 1 GMD = 0.0251 AZN
24 May 2024 1 AZN = 40.011 GMD 1 GMD = 0.025 AZN
25 May 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
26 May 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
27 May 2024 1 AZN = 39.8736 GMD 1 GMD = 0.0251 AZN
28 May 2024 1 AZN = 39.9355 GMD 1 GMD = 0.025 AZN
29 May 2024 1 AZN = 39.872 GMD 1 GMD = 0.0251 AZN
30 May 2024 1 AZN = 39.6602 GMD 1 GMD = 0.0252 AZN
31 May 2024 1 AZN = 39.89 GMD 1 GMD = 0.0251 AZN

Jun 2024

DateAZN-GMDGMD-AZN
01 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
02 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
03 Jun 2024 1 AZN = 39.9178 GMD 1 GMD = 0.0251 AZN
04 Jun 2024 1 AZN = 40.4161 GMD 1 GMD = 0.0247 AZN
05 Jun 2024 1 AZN = 39.7697 GMD 1 GMD = 0.0251 AZN
06 Jun 2024 1 AZN = 40.1202 GMD 1 GMD = 0.0249 AZN
07 Jun 2024 1 AZN = 39.8645 GMD 1 GMD = 0.0251 AZN
08 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
09 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
10 Jun 2024 1 AZN = 39.0897 GMD 1 GMD = 0.0256 AZN
11 Jun 2024 1 AZN = 39.843 GMD 1 GMD = 0.0251 AZN
12 Jun 2024 1 AZN = 39.9581 GMD 1 GMD = 0.025 AZN
13 Jun 2024 1 AZN = 39.9754 GMD 1 GMD = 0.025 AZN
14 Jun 2024 1 AZN = 40.0878 GMD 1 GMD = 0.0249 AZN
15 Jun 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
16 Jun 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
17 Jun 2024 1 AZN = 39.8372 GMD 1 GMD = 0.0251 AZN
18 Jun 2024 1 AZN = 39.9392 GMD 1 GMD = 0.025 AZN
19 Jun 2024 1 AZN = 39.8232 GMD 1 GMD = 0.0251 AZN
20 Jun 2024 1 AZN = 39.8614 GMD 1 GMD = 0.0251 AZN
21 Jun 2024 1 AZN = 39.8241 GMD 1 GMD = 0.0251 AZN
22 Jun 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
23 Jun 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
24 Jun 2024 1 AZN = 39.2742 GMD 1 GMD = 0.0255 AZN
25 Jun 2024 1 AZN = 39.9531 GMD 1 GMD = 0.025 AZN
26 Jun 2024 1 AZN = 39.7761 GMD 1 GMD = 0.0251 AZN
27 Jun 2024 1 AZN = 39.7925 GMD 1 GMD = 0.0251 AZN
28 Jun 2024 1 AZN = 39.9324 GMD 1 GMD = 0.025 AZN
29 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN
30 Jun 2024 1 AZN = 39.7748 GMD 1 GMD = 0.0251 AZN

Jul 2024

DateAZN-GMDGMD-AZN
01 Jul 2024 1 AZN = 39.8314 GMD 1 GMD = 0.0251 AZN
02 Jul 2024 1 AZN = 39.8338 GMD 1 GMD = 0.0251 AZN
03 Jul 2024 1 AZN = 39.7358 GMD 1 GMD = 0.0252 AZN
04 Jul 2024 1 AZN = 40.0003 GMD 1 GMD = 0.025 AZN
05 Jul 2024 1 AZN = 39.8943 GMD 1 GMD = 0.0251 AZN
06 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
07 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
08 Jul 2024 1 AZN = 39.7469 GMD 1 GMD = 0.0252 AZN
09 Jul 2024 1 AZN = 39.8383 GMD 1 GMD = 0.0251 AZN
10 Jul 2024 1 AZN = 39.9358 GMD 1 GMD = 0.025 AZN
11 Jul 2024 1 AZN = 39.8915 GMD 1 GMD = 0.0251 AZN
12 Jul 2024 1 AZN = 39.9831 GMD 1 GMD = 0.025 AZN
13 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
14 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
15 Jul 2024 1 AZN = 39.8603 GMD 1 GMD = 0.0251 AZN
16 Jul 2024 1 AZN = 39.581 GMD 1 GMD = 0.0253 AZN
17 Jul 2024 1 AZN = 40.1017 GMD 1 GMD = 0.0249 AZN
18 Jul 2024 1 AZN = 39.9806 GMD 1 GMD = 0.025 AZN
19 Jul 2024 1 AZN = 40.1168 GMD 1 GMD = 0.0249 AZN
20 Jul 2024 1 AZN = 39.7917 GMD 1 GMD = 0.0251 AZN
21 Jul 2024 1 AZN = 39.7917 GMD 1 GMD = 0.0251 AZN
22 Jul 2024 1 AZN = 39.9158 GMD 1 GMD = 0.0251 AZN
23 Jul 2024 1 AZN = 39.8096 GMD 1 GMD = 0.0251 AZN
24 Jul 2024 1 AZN = 39.7358 GMD 1 GMD = 0.0252 AZN
25 Jul 2024 1 AZN = 39.7753 GMD 1 GMD = 0.0251 AZN
26 Jul 2024 1 AZN = 40.0441 GMD 1 GMD = 0.025 AZN
27 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
28 Jul 2024 1 AZN = 39.7603 GMD 1 GMD = 0.0252 AZN
29 Jul 2024 1 AZN = 39.7709 GMD 1 GMD = 0.0251 AZN
30 Jul 2024 1 AZN = 39.8556 GMD 1 GMD = 0.0251 AZN
31 Jul 2024 1 AZN = 39.9536 GMD 1 GMD = 0.025 AZN

Aug 2024

DateAZN-GMDGMD-AZN
01 Aug 2024 1 AZN = 40.8082 GMD 1 GMD = 0.0245 AZN
02 Aug 2024 1 AZN = 40.5338 GMD 1 GMD = 0.0247 AZN
03 Aug 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
04 Aug 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
05 Aug 2024 1 AZN = 41.4173 GMD 1 GMD = 0.0241 AZN
06 Aug 2024 1 AZN = 41.9354 GMD 1 GMD = 0.0238 AZN
07 Aug 2024 1 AZN = 41.0129 GMD 1 GMD = 0.0244 AZN
08 Aug 2024 1 AZN = 40.7057 GMD 1 GMD = 0.0246 AZN
09 Aug 2024 1 AZN = 40.9529 GMD 1 GMD = 0.0244 AZN
10 Aug 2024 1 AZN = 40.7894 GMD 1 GMD = 0.0245 AZN
11 Aug 2024 1 AZN = 40.7894 GMD 1 GMD = 0.0245 AZN
12 Aug 2024 1 AZN = 40.965 GMD 1 GMD = 0.0244 AZN
13 Aug 2024 1 AZN = 40.6476 GMD 1 GMD = 0.0246 AZN
14 Aug 2024 1 AZN = 40.6036 GMD 1 GMD = 0.0246 AZN
15 Aug 2024 1 AZN = 41.0796 GMD 1 GMD = 0.0243 AZN
16 Aug 2024 1 AZN = 41.0642 GMD 1 GMD = 0.0244 AZN
17 Aug 2024 1 AZN = 40.4939 GMD 1 GMD = 0.0247 AZN
18 Aug 2024 1 AZN = 40.4939 GMD 1 GMD = 0.0247 AZN
19 Aug 2024 1 AZN = 40.6114 GMD 1 GMD = 0.0246 AZN
20 Aug 2024 1 AZN = 41.2349 GMD 1 GMD = 0.0243 AZN
21 Aug 2024 1 AZN = 41.2314 GMD 1 GMD = 0.0243 AZN
22 Aug 2024 1 AZN = 40.858 GMD 1 GMD = 0.0245 AZN
23 Aug 2024 1 AZN = 41.1129 GMD 1 GMD = 0.0243 AZN
24 Aug 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
25 Aug 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
26 Aug 2024 1 AZN = 41.2234 GMD 1 GMD = 0.0243 AZN
27 Aug 2024 1 AZN = 41.5595 GMD 1 GMD = 0.0241 AZN
28 Aug 2024 1 AZN = 41.7544 GMD 1 GMD = 0.0239 AZN
29 Aug 2024 1 AZN = 41.0191 GMD 1 GMD = 0.0244 AZN
30 Aug 2024 1 AZN = 41.4057 GMD 1 GMD = 0.0242 AZN
31 Aug 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN

Sep 2024

DateAZN-GMDGMD-AZN
01 Sep 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
02 Sep 2024 1 AZN = 41.3838 GMD 1 GMD = 0.0242 AZN
03 Sep 2024 1 AZN = 41.5486 GMD 1 GMD = 0.0241 AZN
04 Sep 2024 1 AZN = 41.816 GMD 1 GMD = 0.0239 AZN
05 Sep 2024 1 AZN = 40.508 GMD 1 GMD = 0.0247 AZN
06 Sep 2024 1 AZN = 40.572 GMD 1 GMD = 0.0246 AZN
07 Sep 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
08 Sep 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
09 Sep 2024 1 AZN = 41.2976 GMD 1 GMD = 0.0242 AZN
10 Sep 2024 1 AZN = 40.8946 GMD 1 GMD = 0.0245 AZN
11 Sep 2024 1 AZN = 41.5594 GMD 1 GMD = 0.0241 AZN
12 Sep 2024 1 AZN = 41.9594 GMD 1 GMD = 0.0238 AZN
13 Sep 2024 1 AZN = 41.8585 GMD 1 GMD = 0.0239 AZN
14 Sep 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
15 Sep 2024 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
16 Sep 2024 1 AZN = 42.2198 GMD 1 GMD = 0.0237 AZN
17 Sep 2024 1 AZN = 41.1374 GMD 1 GMD = 0.0243 AZN
18 Sep 2024 1 AZN = 40.3742 GMD 1 GMD = 0.0248 AZN
19 Sep 2024 1 AZN = 40.5204 GMD 1 GMD = 0.0247 AZN
20 Sep 2024 1 AZN = 40.4883 GMD 1 GMD = 0.0247 AZN
21 Sep 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
22 Sep 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
23 Sep 2024 1 AZN = 40.258 GMD 1 GMD = 0.0248 AZN
24 Sep 2024 1 AZN = 40.5087 GMD 1 GMD = 0.0247 AZN
25 Sep 2024 1 AZN = 40.0031 GMD 1 GMD = 0.025 AZN
26 Sep 2024 1 AZN = 40.3099 GMD 1 GMD = 0.0248 AZN
27 Sep 2024 1 AZN = 40.2505 GMD 1 GMD = 0.0248 AZN
28 Sep 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
29 Sep 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
30 Sep 2024 1 AZN = 39.4606 GMD 1 GMD = 0.0253 AZN

Oct 2024

DateAZN-GMDGMD-AZN
01 Oct 2024 1 AZN = 41.1261 GMD 1 GMD = 0.0243 AZN
02 Oct 2024 1 AZN = 40.9468 GMD 1 GMD = 0.0244 AZN
03 Oct 2024 1 AZN = 41.1668 GMD 1 GMD = 0.0243 AZN
04 Oct 2024 1 AZN = 40.3315 GMD 1 GMD = 0.0248 AZN
05 Oct 2024 1 AZN = 40.4939 GMD 1 GMD = 0.0247 AZN
06 Oct 2024 1 AZN = 40.4939 GMD 1 GMD = 0.0247 AZN
07 Oct 2024 1 AZN = 40.5043 GMD 1 GMD = 0.0247 AZN
08 Oct 2024 1 AZN = 40.3235 GMD 1 GMD = 0.0248 AZN
09 Oct 2024 1 AZN = 39.654 GMD 1 GMD = 0.0252 AZN
10 Oct 2024 1 AZN = 40.1411 GMD 1 GMD = 0.0249 AZN
11 Oct 2024 1 AZN = 39.9841 GMD 1 GMD = 0.025 AZN
12 Oct 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
13 Oct 2024 1 AZN = 40.2025 GMD 1 GMD = 0.0249 AZN
14 Oct 2024 1 AZN = 40.3979 GMD 1 GMD = 0.0248 AZN
15 Oct 2024 1 AZN = 40.2208 GMD 1 GMD = 0.0249 AZN
16 Oct 2024 1 AZN = 40.3224 GMD 1 GMD = 0.0248 AZN
17 Oct 2024 1 AZN = 41.4202 GMD 1 GMD = 0.0241 AZN
18 Oct 2024 1 AZN = 41.4267 GMD 1 GMD = 0.0241 AZN
19 Oct 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
20 Oct 2024 1 AZN = 41.0807 GMD 1 GMD = 0.0243 AZN
21 Oct 2024 1 AZN = 41.1792 GMD 1 GMD = 0.0243 AZN
22 Oct 2024 1 AZN = 41.0405 GMD 1 GMD = 0.0244 AZN
23 Oct 2024 1 AZN = 41.1677 GMD 1 GMD = 0.0243 AZN
24 Oct 2024 1 AZN = 41.1405 GMD 1 GMD = 0.0243 AZN
25 Oct 2024 1 AZN = 40.912 GMD 1 GMD = 0.0244 AZN
26 Oct 2024 1 AZN = 40.7894 GMD 1 GMD = 0.0245 AZN
27 Oct 2024 1 AZN = 40.7894 GMD 1 GMD = 0.0245 AZN
28 Oct 2024 1 AZN = 40.8228 GMD 1 GMD = 0.0245 AZN
29 Oct 2024 1 AZN = 41.2505 GMD 1 GMD = 0.0242 AZN
30 Oct 2024 1 AZN = 40.8944 GMD 1 GMD = 0.0245 AZN
31 Oct 2024 1 AZN = 40.9382 GMD 1 GMD = 0.0244 AZN

Nov 2024

DateAZN-GMDGMD-AZN
01 Nov 2024 1 AZN = 41.7729 GMD 1 GMD = 0.0239 AZN
02 Nov 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
03 Nov 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
04 Nov 2024 1 AZN = 42.0372 GMD 1 GMD = 0.0238 AZN
05 Nov 2024 1 AZN = 41.9668 GMD 1 GMD = 0.0238 AZN
06 Nov 2024 1 AZN = 42.2381 GMD 1 GMD = 0.0237 AZN
07 Nov 2024 1 AZN = 41.6702 GMD 1 GMD = 0.024 AZN
08 Nov 2024 1 AZN = 41.9853 GMD 1 GMD = 0.0238 AZN
09 Nov 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
10 Nov 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
11 Nov 2024 1 AZN = 41.9437 GMD 1 GMD = 0.0238 AZN
12 Nov 2024 1 AZN = 42.0757 GMD 1 GMD = 0.0238 AZN
13 Nov 2024 1 AZN = 41.9971 GMD 1 GMD = 0.0238 AZN
14 Nov 2024 1 AZN = 41.2883 GMD 1 GMD = 0.0242 AZN
15 Nov 2024 1 AZN = 41.8178 GMD 1 GMD = 0.0239 AZN
16 Nov 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
17 Nov 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
18 Nov 2024 1 AZN = 41.6583 GMD 1 GMD = 0.024 AZN
19 Nov 2024 1 AZN = 41.7756 GMD 1 GMD = 0.0239 AZN
20 Nov 2024 1 AZN = 41.6088 GMD 1 GMD = 0.024 AZN
21 Nov 2024 1 AZN = 41.8131 GMD 1 GMD = 0.0239 AZN
22 Nov 2024 1 AZN = 41.6954 GMD 1 GMD = 0.024 AZN
23 Nov 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
24 Nov 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
25 Nov 2024 1 AZN = 41.8887 GMD 1 GMD = 0.0239 AZN
26 Nov 2024 1 AZN = 41.6156 GMD 1 GMD = 0.024 AZN
27 Nov 2024 1 AZN = 41.1021 GMD 1 GMD = 0.0243 AZN
28 Nov 2024 1 AZN = 41.7385 GMD 1 GMD = 0.024 AZN
29 Nov 2024 1 AZN = 41.7626 GMD 1 GMD = 0.0239 AZN
30 Nov 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN

Dec 2024

DateAZN-GMDGMD-AZN
01 Dec 2024 1 AZN = 41.6676 GMD 1 GMD = 0.024 AZN
02 Dec 2024 1 AZN = 41.9049 GMD 1 GMD = 0.0239 AZN
03 Dec 2024 1 AZN = 41.7095 GMD 1 GMD = 0.024 AZN
04 Dec 2024 1 AZN = 41.9483 GMD 1 GMD = 0.0238 AZN
05 Dec 2024 1 AZN = 42.1152 GMD 1 GMD = 0.0237 AZN
06 Dec 2024 1 AZN = 42.1511 GMD 1 GMD = 0.0237 AZN
07 Dec 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
08 Dec 2024 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
09 Dec 2024 1 AZN = 42.1619 GMD 1 GMD = 0.0237 AZN
10 Dec 2024 1 AZN = 42.4042 GMD 1 GMD = 0.0236 AZN
11 Dec 2024 1 AZN = 42.3604 GMD 1 GMD = 0.0236 AZN
12 Dec 2024 1 AZN = 42.3848 GMD 1 GMD = 0.0236 AZN
13 Dec 2024 1 AZN = 42.2719 GMD 1 GMD = 0.0237 AZN
14 Dec 2024 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
15 Dec 2024 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
16 Dec 2024 1 AZN = 43.1081 GMD 1 GMD = 0.0232 AZN
17 Dec 2024 1 AZN = 42.4098 GMD 1 GMD = 0.0236 AZN
18 Dec 2024 1 AZN = 42.406 GMD 1 GMD = 0.0236 AZN
19 Dec 2024 1 AZN = 43.9808 GMD 1 GMD = 0.0227 AZN
20 Dec 2024 1 AZN = 42.3142 GMD 1 GMD = 0.0236 AZN
21 Dec 2024 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
22 Dec 2024 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN

AZN-GMD and GMD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats