currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-GIP and GIP-AZN exchange rates - 2025

AZN-GIP and GIP-AZN exchange rates - 2025

AZN-GIP and GIP-AZN exchange rates

Check below the exchange rates for AZN-GIP and GIP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.4651 GIP
1 GIP = 2.1503 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-GIPGIP-AZN
01 Jan 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1492 AZN
02 Jan 2025 1 AZN = 0.4649 GIP 1 GIP = 2.151 AZN
03 Jan 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1516 AZN
04 Jan 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
05 Jan 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
06 Jan 2025 1 AZN = 0.4634 GIP 1 GIP = 2.1579 AZN
07 Jan 2025 1 AZN = 0.4665 GIP 1 GIP = 2.1437 AZN
08 Jan 2025 1 AZN = 0.4666 GIP 1 GIP = 2.1431 AZN
09 Jan 2025 1 AZN = 0.4661 GIP 1 GIP = 2.1457 AZN
10 Jan 2025 1 AZN = 0.4679 GIP 1 GIP = 2.1371 AZN
11 Jan 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
12 Jan 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
13 Jan 2025 1 AZN = 0.4863 GIP 1 GIP = 2.0564 AZN
14 Jan 2025 1 AZN = 0.4748 GIP 1 GIP = 2.106 AZN
15 Jan 2025 1 AZN = 0.4838 GIP 1 GIP = 2.0669 AZN
16 Jan 2025 1 AZN = 0.4847 GIP 1 GIP = 2.063 AZN
17 Jan 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0592 AZN
18 Jan 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
19 Jan 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
20 Jan 2025 1 AZN = 0.484 GIP 1 GIP = 2.0662 AZN
21 Jan 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0593 AZN
22 Jan 2025 1 AZN = 0.485 GIP 1 GIP = 2.0617 AZN
23 Jan 2025 1 AZN = 0.484 GIP 1 GIP = 2.066 AZN
24 Jan 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0598 AZN
25 Jan 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
26 Jan 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
27 Jan 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0597 AZN
28 Jan 2025 1 AZN = 0.4849 GIP 1 GIP = 2.0623 AZN
29 Jan 2025 1 AZN = 0.4834 GIP 1 GIP = 2.0686 AZN
30 Jan 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0596 AZN
31 Jan 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0612 AZN

Feb 2025

DateAZN-GIPGIP-AZN
01 Feb 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
02 Feb 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
03 Feb 2025 1 AZN = 0.4895 GIP 1 GIP = 2.0431 AZN
04 Feb 2025 1 AZN = 0.4844 GIP 1 GIP = 2.0645 AZN
05 Feb 2025 1 AZN = 0.4827 GIP 1 GIP = 2.0716 AZN
06 Feb 2025 1 AZN = 0.4836 GIP 1 GIP = 2.0678 AZN
07 Feb 2025 1 AZN = 0.483 GIP 1 GIP = 2.0705 AZN
08 Feb 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
09 Feb 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
10 Feb 2025 1 AZN = 0.4828 GIP 1 GIP = 2.0711 AZN
11 Feb 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0609 AZN
12 Feb 2025 1 AZN = 0.4858 GIP 1 GIP = 2.0585 AZN
13 Feb 2025 1 AZN = 0.4727 GIP 1 GIP = 2.1157 AZN
14 Feb 2025 1 AZN = 0.4724 GIP 1 GIP = 2.1167 AZN
15 Feb 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
16 Feb 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
17 Feb 2025 1 AZN = 0.4732 GIP 1 GIP = 2.1135 AZN
18 Feb 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1386 AZN
19 Feb 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
20 Feb 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
21 Feb 2025 1 AZN = 0.4646 GIP 1 GIP = 2.1523 AZN
22 Feb 2025 1 AZN = 0.4642 GIP 1 GIP = 2.1545 AZN
23 Feb 2025 1 AZN = 0.4645 GIP 1 GIP = 2.1528 AZN
24 Feb 2025 1 AZN = 0.4641 GIP 1 GIP = 2.1546 AZN
25 Feb 2025 1 AZN = 0.4638 GIP 1 GIP = 2.1563 AZN
26 Feb 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1493 AZN
27 Feb 2025 1 AZN = 0.46 GIP 1 GIP = 2.174 AZN
28 Feb 2025 1 AZN = 0.466 GIP 1 GIP = 2.1457 AZN

Mar 2025

DateAZN-GIPGIP-AZN
01 Mar 2025 1 AZN = 0.4662 GIP 1 GIP = 2.145 AZN
02 Mar 2025 1 AZN = 0.4667 GIP 1 GIP = 2.1429 AZN
03 Mar 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1387 AZN
04 Mar 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1567 AZN
05 Mar 2025 1 AZN = 0.4627 GIP 1 GIP = 2.1611 AZN
06 Mar 2025 1 AZN = 0.4571 GIP 1 GIP = 2.1875 AZN
07 Mar 2025 1 AZN = 0.4601 GIP 1 GIP = 2.1736 AZN
08 Mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
09 Mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
10 Mar 2025 1 AZN = 0.4556 GIP 1 GIP = 2.1947 AZN
11 Mar 2025 1 AZN = 0.4573 GIP 1 GIP = 2.1866 AZN
12 Mar 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2057 AZN
13 Mar 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2065 AZN
14 Mar 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2067 AZN
15 Mar 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2009 AZN
16 Mar 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2041 AZN
17 Mar 2025 1 AZN = 0.4554 GIP 1 GIP = 2.1958 AZN
18 Mar 2025 1 AZN = 0.4662 GIP 1 GIP = 2.1449 AZN
19 Mar 2025 1 AZN = 0.4512 GIP 1 GIP = 2.2163 AZN
20 Mar 2025 1 AZN = 0.4523 GIP 1 GIP = 2.211 AZN
21 Mar 2025 1 AZN = 0.4536 GIP 1 GIP = 2.2044 AZN
22 Mar 2025 1 AZN = 0.455 GIP 1 GIP = 2.1976 AZN
23 Mar 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
24 Mar 2025 1 AZN = 0.4561 GIP 1 GIP = 2.1925 AZN
25 Mar 2025 1 AZN = 0.4554 GIP 1 GIP = 2.196 AZN
26 Mar 2025 1 AZN = 0.4503 GIP 1 GIP = 2.2207 AZN
27 Mar 2025 1 AZN = 0.4552 GIP 1 GIP = 2.197 AZN
28 Mar 2025 1 AZN = 0.4562 GIP 1 GIP = 2.1918 AZN
29 Mar 2025 1 AZN = 0.4535 GIP 1 GIP = 2.2051 AZN
30 Mar 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2055 AZN
31 Mar 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2043 AZN

Apr 2025

DateAZN-GIPGIP-AZN
01 Apr 2025 1 AZN = 0.4588 GIP 1 GIP = 2.1794 AZN
02 Apr 2025 1 AZN = 0.4552 GIP 1 GIP = 2.1967 AZN
03 Apr 2025 1 AZN = 0.4548 GIP 1 GIP = 2.1987 AZN
04 Apr 2025 1 AZN = 0.4452 GIP 1 GIP = 2.2463 AZN
05 Apr 2025 1 AZN = 0.454 GIP 1 GIP = 2.2027 AZN
06 Apr 2025 1 AZN = 0.4545 GIP 1 GIP = 2.2 AZN
07 Apr 2025 1 AZN = 0.4565 GIP 1 GIP = 2.1908 AZN
08 Apr 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1568 AZN
09 Apr 2025 1 AZN = 0.462 GIP 1 GIP = 2.1644 AZN
10 Apr 2025 1 AZN = 0.4603 GIP 1 GIP = 2.1725 AZN
11 Apr 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
12 Apr 2025 1 AZN = 0.4497 GIP 1 GIP = 2.2236 AZN
13 Apr 2025 1 AZN = 0.4486 GIP 1 GIP = 2.229 AZN
14 Apr 2025 1 AZN = 0.4523 GIP 1 GIP = 2.2108 AZN
15 Apr 2025 1 AZN = 0.439 GIP 1 GIP = 2.278 AZN
16 Apr 2025 1 AZN = 0.4451 GIP 1 GIP = 2.2464 AZN
17 Apr 2025 1 AZN = 0.4431 GIP 1 GIP = 2.2566 AZN
18 Apr 2025 1 AZN = 0.444 GIP 1 GIP = 2.2524 AZN
19 Apr 2025 1 AZN = 0.442 GIP 1 GIP = 2.2624 AZN
20 Apr 2025 1 AZN = 0.4417 GIP 1 GIP = 2.2639 AZN
21 Apr 2025 1 AZN = 0.4461 GIP 1 GIP = 2.2416 AZN
22 Apr 2025 1 AZN = 0.4389 GIP 1 GIP = 2.2785 AZN
23 Apr 2025 1 AZN = 0.4388 GIP 1 GIP = 2.2787 AZN
24 Apr 2025 1 AZN = 0.4424 GIP 1 GIP = 2.2603 AZN

AZN-GIP and GIP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats