> AZN-GIP and GIP-AZN exchange rates - 2024

AZN-GIP and GIP-AZN exchange rates - 2024

AZN-GIP and GIP-AZN exchange rates

Check below the exchange rates for AZN-GIP and GIP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 0.4608 GIP

1 GIP = 2.1699 AZN

1Y 2Y 3Y

AZN to GIPGIP to AZN

Jan 2024

Date	AZN-GIP	GIP-AZN
01 Jan 2024	1 AZN = 0.4635 GIP	1 GIP = 2.1574 AZN
02 Jan 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1716 AZN
03 Jan 2024	1 AZN = 0.4656 GIP	1 GIP = 2.1476 AZN
04 Jan 2024	1 AZN = 0.4661 GIP	1 GIP = 2.1452 AZN
05 Jan 2024	1 AZN = 0.464 GIP	1 GIP = 2.1554 AZN
06 Jan 2024	1 AZN = 0.4608 GIP	1 GIP = 2.1702 AZN
07 Jan 2024	1 AZN = 0.4612 GIP	1 GIP = 2.1682 AZN
08 Jan 2024	1 AZN = 0.4619 GIP	1 GIP = 2.1648 AZN
09 Jan 2024	1 AZN = 0.4638 GIP	1 GIP = 2.156 AZN
10 Jan 2024	1 AZN = 0.4615 GIP	1 GIP = 2.1667 AZN
11 Jan 2024	1 AZN = 0.4624 GIP	1 GIP = 2.1626 AZN
12 Jan 2024	1 AZN = 0.4622 GIP	1 GIP = 2.1636 AZN
13 Jan 2024	1 AZN = 0.4604 GIP	1 GIP = 2.1718 AZN
14 Jan 2024	1 AZN = 0.4603 GIP	1 GIP = 2.1724 AZN
15 Jan 2024	1 AZN = 0.4615 GIP	1 GIP = 2.167 AZN
16 Jan 2024	1 AZN = 0.4631 GIP	1 GIP = 2.1593 AZN
17 Jan 2024	1 AZN = 0.4626 GIP	1 GIP = 2.1618 AZN
18 Jan 2024	1 AZN = 0.4692 GIP	1 GIP = 2.1313 AZN
19 Jan 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1591 AZN
20 Jan 2024	1 AZN = 0.463 GIP	1 GIP = 2.1598 AZN
21 Jan 2024	1 AZN = 0.462 GIP	1 GIP = 2.1647 AZN
22 Jan 2024	1 AZN = 0.4621 GIP	1 GIP = 2.1642 AZN
23 Jan 2024	1 AZN = 0.4628 GIP	1 GIP = 2.1609 AZN
24 Jan 2024	1 AZN = 0.465 GIP	1 GIP = 2.1506 AZN
25 Jan 2024	1 AZN = 0.4608 GIP	1 GIP = 2.1699 AZN
26 Jan 2024	1 AZN = 0.4666 GIP	1 GIP = 2.143 AZN
27 Jan 2024	1 AZN = 0.4614 GIP	1 GIP = 2.1671 AZN
28 Jan 2024	1 AZN = 0.4619 GIP	1 GIP = 2.1648 AZN
29 Jan 2024	1 AZN = 0.463 GIP	1 GIP = 2.1597 AZN
30 Jan 2024	1 AZN = 0.4644 GIP	1 GIP = 2.1532 AZN
31 Jan 2024	1 AZN = 0.4624 GIP	1 GIP = 2.1626 AZN

Feb 2024

Date	AZN-GIP	GIP-AZN
01 Feb 2024	1 AZN = 0.461 GIP	1 GIP = 2.1694 AZN
02 Feb 2024	1 AZN = 0.4614 GIP	1 GIP = 2.1672 AZN
03 Feb 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1513 AZN
04 Feb 2024	1 AZN = 0.4646 GIP	1 GIP = 2.1523 AZN
05 Feb 2024	1 AZN = 0.4644 GIP	1 GIP = 2.1532 AZN
06 Feb 2024	1 AZN = 0.4683 GIP	1 GIP = 2.1352 AZN
07 Feb 2024	1 AZN = 0.4678 GIP	1 GIP = 2.1377 AZN
08 Feb 2024	1 AZN = 0.4652 GIP	1 GIP = 2.1497 AZN
09 Feb 2024	1 AZN = 0.4658 GIP	1 GIP = 2.1466 AZN
10 Feb 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
11 Feb 2024	1 AZN = 0.4647 GIP	1 GIP = 2.1517 AZN
12 Feb 2024	1 AZN = 0.4655 GIP	1 GIP = 2.1484 AZN
13 Feb 2024	1 AZN = 0.4658 GIP	1 GIP = 2.1469 AZN
14 Feb 2024	1 AZN = 0.4665 GIP	1 GIP = 2.1434 AZN
15 Feb 2024	1 AZN = 0.4694 GIP	1 GIP = 2.1304 AZN
16 Feb 2024	1 AZN = 0.4679 GIP	1 GIP = 2.137 AZN
17 Feb 2024	1 AZN = 0.4662 GIP	1 GIP = 2.1449 AZN
18 Feb 2024	1 AZN = 0.4658 GIP	1 GIP = 2.1469 AZN
19 Feb 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1472 AZN
20 Feb 2024	1 AZN = 0.4712 GIP	1 GIP = 2.1223 AZN
21 Feb 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1472 AZN
22 Feb 2024	1 AZN = 0.4662 GIP	1 GIP = 2.1452 AZN
23 Feb 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1473 AZN
24 Feb 2024	1 AZN = 0.463 GIP	1 GIP = 2.16 AZN
25 Feb 2024	1 AZN = 0.463 GIP	1 GIP = 2.1596 AZN
26 Feb 2024	1 AZN = 0.4722 GIP	1 GIP = 2.1179 AZN
27 Feb 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1587 AZN
28 Feb 2024	1 AZN = 0.4551 GIP	1 GIP = 2.1974 AZN
29 Feb 2024	1 AZN = 0.4594 GIP	1 GIP = 2.1766 AZN

Mar 2024

Date	AZN-GIP	GIP-AZN
01 Mar 2024	1 AZN = 0.4774 GIP	1 GIP = 2.0945 AZN
02 Mar 2024	1 AZN = 0.4639 GIP	1 GIP = 2.1556 AZN
03 Mar 2024	1 AZN = 0.4638 GIP	1 GIP = 2.1561 AZN
04 Mar 2024	1 AZN = 0.4634 GIP	1 GIP = 2.1578 AZN
05 Mar 2024	1 AZN = 0.4635 GIP	1 GIP = 2.1573 AZN
06 Mar 2024	1 AZN = 0.4624 GIP	1 GIP = 2.1628 AZN
07 Mar 2024	1 AZN = 0.4587 GIP	1 GIP = 2.1802 AZN
08 Mar 2024	1 AZN = 0.4629 GIP	1 GIP = 2.1602 AZN
09 Mar 2024	1 AZN = 0.4567 GIP	1 GIP = 2.1895 AZN
10 Mar 2024	1 AZN = 0.4567 GIP	1 GIP = 2.1895 AZN
11 Mar 2024	1 AZN = 0.4579 GIP	1 GIP = 2.1838 AZN
12 Mar 2024	1 AZN = 0.4574 GIP	1 GIP = 2.1865 AZN
13 Mar 2024	1 AZN = 0.461 GIP	1 GIP = 2.1694 AZN
14 Mar 2024	1 AZN = 0.4587 GIP	1 GIP = 2.1799 AZN
15 Mar 2024	1 AZN = 0.4651 GIP	1 GIP = 2.1502 AZN
16 Mar 2024	1 AZN = 0.4607 GIP	1 GIP = 2.1708 AZN
17 Mar 2024	1 AZN = 0.4608 GIP	1 GIP = 2.1703 AZN
18 Mar 2024	1 AZN = 0.4613 GIP	1 GIP = 2.168 AZN
19 Mar 2024	1 AZN = 0.4627 GIP	1 GIP = 2.1614 AZN
20 Mar 2024	1 AZN = 0.4651 GIP	1 GIP = 2.1501 AZN
21 Mar 2024	1 AZN = 0.4627 GIP	1 GIP = 2.1611 AZN
22 Mar 2024	1 AZN = 0.4649 GIP	1 GIP = 2.1511 AZN
23 Mar 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1473 AZN
24 Mar 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1474 AZN
25 Mar 2024	1 AZN = 0.4662 GIP	1 GIP = 2.1448 AZN
26 Mar 2024	1 AZN = 0.4658 GIP	1 GIP = 2.1469 AZN
27 Mar 2024	1 AZN = 0.4651 GIP	1 GIP = 2.1503 AZN
28 Mar 2024	1 AZN = 0.4641 GIP	1 GIP = 2.1547 AZN
29 Mar 2024	1 AZN = 0.4659 GIP	1 GIP = 2.1465 AZN
30 Mar 2024	1 AZN = 0.4645 GIP	1 GIP = 2.1527 AZN
31 Mar 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1513 AZN

Apr 2024

Date	AZN-GIP	GIP-AZN
01 Apr 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1591 AZN
02 Apr 2024	1 AZN = 0.4686 GIP	1 GIP = 2.134 AZN
03 Apr 2024	1 AZN = 0.4694 GIP	1 GIP = 2.1305 AZN
04 Apr 2024	1 AZN = 0.4687 GIP	1 GIP = 2.1334 AZN
05 Apr 2024	1 AZN = 0.469 GIP	1 GIP = 2.1321 AZN
06 Apr 2024	1 AZN = 0.4679 GIP	1 GIP = 2.1374 AZN
07 Apr 2024	1 AZN = 0.4679 GIP	1 GIP = 2.1374 AZN
08 Apr 2024	1 AZN = 0.469 GIP	1 GIP = 2.1322 AZN
09 Apr 2024	1 AZN = 0.4706 GIP	1 GIP = 2.1247 AZN
10 Apr 2024	1 AZN = 0.4684 GIP	1 GIP = 2.1348 AZN
11 Apr 2024	1 AZN = 0.4713 GIP	1 GIP = 2.1218 AZN
12 Apr 2024	1 AZN = 0.4707 GIP	1 GIP = 2.1247 AZN
13 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
14 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
15 Apr 2024	1 AZN = 0.4725 GIP	1 GIP = 2.1166 AZN
16 Apr 2024	1 AZN = 0.4716 GIP	1 GIP = 2.1206 AZN
17 Apr 2024	1 AZN = 0.4737 GIP	1 GIP = 2.1113 AZN
18 Apr 2024	1 AZN = 0.4745 GIP	1 GIP = 2.1077 AZN
19 Apr 2024	1 AZN = 0.4723 GIP	1 GIP = 2.1171 AZN
20 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
21 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
22 Apr 2024	1 AZN = 0.4722 GIP	1 GIP = 2.118 AZN
23 Apr 2024	1 AZN = 0.4704 GIP	1 GIP = 2.1258 AZN
24 Apr 2024	1 AZN = 0.4709 GIP	1 GIP = 2.1235 AZN
25 Apr 2024	1 AZN = 0.4715 GIP	1 GIP = 2.121 AZN
26 Apr 2024	1 AZN = 0.4717 GIP	1 GIP = 2.1201 AZN
27 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
28 Apr 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
29 Apr 2024	1 AZN = 0.4822 GIP	1 GIP = 2.0739 AZN
30 Apr 2024	1 AZN = 0.4793 GIP	1 GIP = 2.0865 AZN

May 2024

Date	AZN-GIP	GIP-AZN
01 May 2024	1 AZN = 0.4729 GIP	1 GIP = 2.1147 AZN
02 May 2024	1 AZN = 0.4717 GIP	1 GIP = 2.1199 AZN
03 May 2024	1 AZN = 0.4738 GIP	1 GIP = 2.1108 AZN
04 May 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
05 May 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
06 May 2024	1 AZN = 0.4717 GIP	1 GIP = 2.12 AZN
07 May 2024	1 AZN = 0.4715 GIP	1 GIP = 2.121 AZN
08 May 2024	1 AZN = 0.472 GIP	1 GIP = 2.1187 AZN
09 May 2024	1 AZN = 0.4728 GIP	1 GIP = 2.1152 AZN
10 May 2024	1 AZN = 0.4724 GIP	1 GIP = 2.1166 AZN
11 May 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
12 May 2024	1 AZN = 0.4711 GIP	1 GIP = 2.1226 AZN
13 May 2024	1 AZN = 0.4678 GIP	1 GIP = 2.1375 AZN
14 May 2024	1 AZN = 0.4706 GIP	1 GIP = 2.1248 AZN
15 May 2024	1 AZN = 0.4679 GIP	1 GIP = 2.1374 AZN
16 May 2024	1 AZN = 0.4687 GIP	1 GIP = 2.1337 AZN
17 May 2024	1 AZN = 0.4675 GIP	1 GIP = 2.1389 AZN
18 May 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
19 May 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
20 May 2024	1 AZN = 0.4688 GIP	1 GIP = 2.1331 AZN
21 May 2024	1 AZN = 0.4682 GIP	1 GIP = 2.1359 AZN
22 May 2024	1 AZN = 0.4679 GIP	1 GIP = 2.137 AZN
23 May 2024	1 AZN = 0.4687 GIP	1 GIP = 2.1334 AZN
24 May 2024	1 AZN = 0.47 GIP	1 GIP = 2.1278 AZN
25 May 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
26 May 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
27 May 2024	1 AZN = 0.4684 GIP	1 GIP = 2.1351 AZN
28 May 2024	1 AZN = 0.4691 GIP	1 GIP = 2.1318 AZN
29 May 2024	1 AZN = 0.4685 GIP	1 GIP = 2.1344 AZN
30 May 2024	1 AZN = 0.4659 GIP	1 GIP = 2.1466 AZN
31 May 2024	1 AZN = 0.4687 GIP	1 GIP = 2.1334 AZN

Jun 2024

Date	AZN-GIP	GIP-AZN
01 Jun 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
02 Jun 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
03 Jun 2024	1 AZN = 0.4689 GIP	1 GIP = 2.1327 AZN
04 Jun 2024	1 AZN = 0.4749 GIP	1 GIP = 2.1057 AZN
05 Jun 2024	1 AZN = 0.4671 GIP	1 GIP = 2.1407 AZN
06 Jun 2024	1 AZN = 0.4714 GIP	1 GIP = 2.1212 AZN
07 Jun 2024	1 AZN = 0.4683 GIP	1 GIP = 2.1356 AZN
08 Jun 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
09 Jun 2024	1 AZN = 0.4672 GIP	1 GIP = 2.1404 AZN
10 Jun 2024	1 AZN = 0.4592 GIP	1 GIP = 2.1779 AZN
11 Jun 2024	1 AZN = 0.468 GIP	1 GIP = 2.1367 AZN
12 Jun 2024	1 AZN = 0.4694 GIP	1 GIP = 2.1306 AZN
13 Jun 2024	1 AZN = 0.4623 GIP	1 GIP = 2.1633 AZN
14 Jun 2024	1 AZN = 0.4641 GIP	1 GIP = 2.1548 AZN
15 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
16 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
17 Jun 2024	1 AZN = 0.4613 GIP	1 GIP = 2.1676 AZN
18 Jun 2024	1 AZN = 0.4624 GIP	1 GIP = 2.1628 AZN
19 Jun 2024	1 AZN = 0.4612 GIP	1 GIP = 2.1683 AZN
20 Jun 2024	1 AZN = 0.4616 GIP	1 GIP = 2.1662 AZN
21 Jun 2024	1 AZN = 0.461 GIP	1 GIP = 2.1691 AZN
22 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
23 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
24 Jun 2024	1 AZN = 0.4548 GIP	1 GIP = 2.1986 AZN
25 Jun 2024	1 AZN = 0.4625 GIP	1 GIP = 2.1621 AZN
26 Jun 2024	1 AZN = 0.4606 GIP	1 GIP = 2.1709 AZN
27 Jun 2024	1 AZN = 0.4608 GIP	1 GIP = 2.17 AZN
28 Jun 2024	1 AZN = 0.4623 GIP	1 GIP = 2.1632 AZN
29 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
30 Jun 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN

Jul 2024

Date	AZN-GIP	GIP-AZN
01 Jul 2024	1 AZN = 0.4611 GIP	1 GIP = 2.1687 AZN
02 Jul 2024	1 AZN = 0.4613 GIP	1 GIP = 2.1677 AZN
03 Jul 2024	1 AZN = 0.4602 GIP	1 GIP = 2.1731 AZN
04 Jul 2024	1 AZN = 0.4631 GIP	1 GIP = 2.1595 AZN
05 Jul 2024	1 AZN = 0.4618 GIP	1 GIP = 2.1653 AZN
06 Jul 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
07 Jul 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1718 AZN
08 Jul 2024	1 AZN = 0.4603 GIP	1 GIP = 2.1725 AZN
09 Jul 2024	1 AZN = 0.4614 GIP	1 GIP = 2.1675 AZN
10 Jul 2024	1 AZN = 0.4625 GIP	1 GIP = 2.1622 AZN
11 Jul 2024	1 AZN = 0.4618 GIP	1 GIP = 2.1654 AZN
12 Jul 2024	1 AZN = 0.463 GIP	1 GIP = 2.1597 AZN
13 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2116 AZN
14 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
15 Jul 2024	1 AZN = 0.4534 GIP	1 GIP = 2.2058 AZN
16 Jul 2024	1 AZN = 0.45 GIP	1 GIP = 2.2222 AZN
17 Jul 2024	1 AZN = 0.4559 GIP	1 GIP = 2.1933 AZN
18 Jul 2024	1 AZN = 0.4546 GIP	1 GIP = 2.1996 AZN
19 Jul 2024	1 AZN = 0.4559 GIP	1 GIP = 2.1933 AZN
20 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
21 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
22 Jul 2024	1 AZN = 0.4537 GIP	1 GIP = 2.2043 AZN
23 Jul 2024	1 AZN = 0.4526 GIP	1 GIP = 2.2094 AZN
24 Jul 2024	1 AZN = 0.4519 GIP	1 GIP = 2.2127 AZN
25 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
26 Jul 2024	1 AZN = 0.4554 GIP	1 GIP = 2.1957 AZN
27 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
28 Jul 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
29 Jul 2024	1 AZN = 0.4523 GIP	1 GIP = 2.2107 AZN
30 Jul 2024	1 AZN = 0.4531 GIP	1 GIP = 2.2069 AZN
31 Jul 2024	1 AZN = 0.4527 GIP	1 GIP = 2.2087 AZN

Aug 2024

Date	AZN-GIP	GIP-AZN
01 Aug 2024	1 AZN = 0.4525 GIP	1 GIP = 2.2101 AZN
02 Aug 2024	1 AZN = 0.4527 GIP	1 GIP = 2.2091 AZN
03 Aug 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
04 Aug 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
05 Aug 2024	1 AZN = 0.4527 GIP	1 GIP = 2.2091 AZN
06 Aug 2024	1 AZN = 0.4649 GIP	1 GIP = 2.1509 AZN
07 Aug 2024	1 AZN = 0.4547 GIP	1 GIP = 2.1991 AZN
08 Aug 2024	1 AZN = 0.4514 GIP	1 GIP = 2.2155 AZN
09 Aug 2024	1 AZN = 0.454 GIP	1 GIP = 2.2025 AZN
10 Aug 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
11 Aug 2024	1 AZN = 0.4522 GIP	1 GIP = 2.2113 AZN
12 Aug 2024	1 AZN = 0.454 GIP	1 GIP = 2.2025 AZN
13 Aug 2024	1 AZN = 0.4605 GIP	1 GIP = 2.1714 AZN
14 Aug 2024	1 AZN = 0.4581 GIP	1 GIP = 2.1828 AZN
15 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1888 AZN
16 Aug 2024	1 AZN = 0.4567 GIP	1 GIP = 2.1896 AZN
17 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
18 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
19 Aug 2024	1 AZN = 0.4582 GIP	1 GIP = 2.1824 AZN
20 Aug 2024	1 AZN = 0.4586 GIP	1 GIP = 2.1805 AZN
21 Aug 2024	1 AZN = 0.4586 GIP	1 GIP = 2.1807 AZN
22 Aug 2024	1 AZN = 0.4577 GIP	1 GIP = 2.1847 AZN
23 Aug 2024	1 AZN = 0.4572 GIP	1 GIP = 2.187 AZN
24 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
25 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
26 Aug 2024	1 AZN = 0.4585 GIP	1 GIP = 2.1811 AZN
27 Aug 2024	1 AZN = 0.4589 GIP	1 GIP = 2.179 AZN
28 Aug 2024	1 AZN = 0.4578 GIP	1 GIP = 2.1842 AZN
29 Aug 2024	1 AZN = 0.4595 GIP	1 GIP = 2.1762 AZN
30 Aug 2024	1 AZN = 0.4572 GIP	1 GIP = 2.1873 AZN
31 Aug 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN

Sep 2024

Date	AZN-GIP	GIP-AZN
01 Sep 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
02 Sep 2024	1 AZN = 0.457 GIP	1 GIP = 2.1882 AZN
03 Sep 2024	1 AZN = 0.4588 GIP	1 GIP = 2.1794 AZN
04 Sep 2024	1 AZN = 0.4585 GIP	1 GIP = 2.1809 AZN
05 Sep 2024	1 AZN = 0.4538 GIP	1 GIP = 2.2038 AZN
06 Sep 2024	1 AZN = 0.4578 GIP	1 GIP = 2.1845 AZN
07 Sep 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
08 Sep 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1887 AZN
09 Sep 2024	1 AZN = 0.4593 GIP	1 GIP = 2.1772 AZN
10 Sep 2024	1 AZN = 0.4516 GIP	1 GIP = 2.2145 AZN
11 Sep 2024	1 AZN = 0.4589 GIP	1 GIP = 2.1789 AZN
12 Sep 2024	1 AZN = 0.4601 GIP	1 GIP = 2.1735 AZN
13 Sep 2024	1 AZN = 0.4493 GIP	1 GIP = 2.2257 AZN
14 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
15 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
16 Sep 2024	1 AZN = 0.4561 GIP	1 GIP = 2.1923 AZN
17 Sep 2024	1 AZN = 0.4476 GIP	1 GIP = 2.2344 AZN
18 Sep 2024	1 AZN = 0.4456 GIP	1 GIP = 2.2441 AZN
19 Sep 2024	1 AZN = 0.4472 GIP	1 GIP = 2.236 AZN
20 Sep 2024	1 AZN = 0.4501 GIP	1 GIP = 2.2216 AZN
21 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
22 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
23 Sep 2024	1 AZN = 0.4476 GIP	1 GIP = 2.234 AZN
24 Sep 2024	1 AZN = 0.4471 GIP	1 GIP = 2.2367 AZN
25 Sep 2024	1 AZN = 0.4447 GIP	1 GIP = 2.2486 AZN
26 Sep 2024	1 AZN = 0.4481 GIP	1 GIP = 2.2316 AZN
27 Sep 2024	1 AZN = 0.4475 GIP	1 GIP = 2.2347 AZN
28 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
29 Sep 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
30 Sep 2024	1 AZN = 0.4387 GIP	1 GIP = 2.2793 AZN

Oct 2024

Date	AZN-GIP	GIP-AZN
01 Oct 2024	1 AZN = 0.4474 GIP	1 GIP = 2.235 AZN
02 Oct 2024	1 AZN = 0.4487 GIP	1 GIP = 2.2286 AZN
03 Oct 2024	1 AZN = 0.4479 GIP	1 GIP = 2.2328 AZN
04 Oct 2024	1 AZN = 0.4451 GIP	1 GIP = 2.2465 AZN
05 Oct 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
06 Oct 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
07 Oct 2024	1 AZN = 0.447 GIP	1 GIP = 2.2369 AZN
08 Oct 2024	1 AZN = 0.4451 GIP	1 GIP = 2.2469 AZN
09 Oct 2024	1 AZN = 0.4473 GIP	1 GIP = 2.2354 AZN
10 Oct 2024	1 AZN = 0.4462 GIP	1 GIP = 2.241 AZN
11 Oct 2024	1 AZN = 0.4478 GIP	1 GIP = 2.2332 AZN
12 Oct 2024	1 AZN = 0.4469 GIP	1 GIP = 2.2375 AZN
13 Oct 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
14 Oct 2024	1 AZN = 0.4512 GIP	1 GIP = 2.2161 AZN
15 Oct 2024	1 AZN = 0.4493 GIP	1 GIP = 2.2256 AZN
16 Oct 2024	1 AZN = 0.4504 GIP	1 GIP = 2.2202 AZN
17 Oct 2024	1 AZN = 0.4496 GIP	1 GIP = 2.2244 AZN
18 Oct 2024	1 AZN = 0.4561 GIP	1 GIP = 2.1926 AZN
19 Oct 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
20 Oct 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
21 Oct 2024	1 AZN = 0.4501 GIP	1 GIP = 2.2216 AZN
22 Oct 2024	1 AZN = 0.4486 GIP	1 GIP = 2.2291 AZN
23 Oct 2024	1 AZN = 0.45 GIP	1 GIP = 2.2222 AZN
24 Oct 2024	1 AZN = 0.4497 GIP	1 GIP = 2.2237 AZN
25 Oct 2024	1 AZN = 0.4505 GIP	1 GIP = 2.22 AZN
26 Oct 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
27 Oct 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
28 Oct 2024	1 AZN = 0.4494 GIP	1 GIP = 2.2251 AZN
29 Oct 2024	1 AZN = 0.4509 GIP	1 GIP = 2.2178 AZN
30 Oct 2024	1 AZN = 0.4502 GIP	1 GIP = 2.2212 AZN
31 Oct 2024	1 AZN = 0.4507 GIP	1 GIP = 2.2187 AZN

Nov 2024

Date	AZN-GIP	GIP-AZN
01 Nov 2024	1 AZN = 0.4502 GIP	1 GIP = 2.2213 AZN
02 Nov 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
03 Nov 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
04 Nov 2024	1 AZN = 0.4499 GIP	1 GIP = 2.2228 AZN
05 Nov 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2266 AZN
06 Nov 2024	1 AZN = 0.452 GIP	1 GIP = 2.2124 AZN
07 Nov 2024	1 AZN = 0.446 GIP	1 GIP = 2.2424 AZN
08 Nov 2024	1 AZN = 0.4493 GIP	1 GIP = 2.2255 AZN
09 Nov 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
10 Nov 2024	1 AZN = 0.4491 GIP	1 GIP = 2.2269 AZN
11 Nov 2024	1 AZN = 0.4488 GIP	1 GIP = 2.2279 AZN
12 Nov 2024	1 AZN = 0.4503 GIP	1 GIP = 2.2209 AZN
14 Nov 2024	1 AZN = 0.459 GIP	1 GIP = 2.1786 AZN
15 Nov 2024	1 AZN = 0.4649 GIP	1 GIP = 2.151 AZN
16 Nov 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
17 Nov 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
18 Nov 2024	1 AZN = 0.4631 GIP	1 GIP = 2.1593 AZN
19 Nov 2024	1 AZN = 0.4644 GIP	1 GIP = 2.1532 AZN
20 Nov 2024	1 AZN = 0.4659 GIP	1 GIP = 2.1466 AZN
21 Nov 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1513 AZN
22 Nov 2024	1 AZN = 0.4635 GIP	1 GIP = 2.1573 AZN
23 Nov 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
24 Nov 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
25 Nov 2024	1 AZN = 0.4657 GIP	1 GIP = 2.1474 AZN
26 Nov 2024	1 AZN = 0.4626 GIP	1 GIP = 2.1615 AZN
27 Nov 2024	1 AZN = 0.4569 GIP	1 GIP = 2.1885 AZN
28 Nov 2024	1 AZN = 0.464 GIP	1 GIP = 2.1551 AZN
29 Nov 2024	1 AZN = 0.4643 GIP	1 GIP = 2.1539 AZN
30 Nov 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN

Dec 2024

Date	AZN-GIP	GIP-AZN
01 Dec 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
02 Dec 2024	1 AZN = 0.4659 GIP	1 GIP = 2.1466 AZN
03 Dec 2024	1 AZN = 0.4637 GIP	1 GIP = 2.1566 AZN
04 Dec 2024	1 AZN = 0.4663 GIP	1 GIP = 2.1443 AZN
05 Dec 2024	1 AZN = 0.4649 GIP	1 GIP = 2.1509 AZN
06 Dec 2024	1 AZN = 0.4653 GIP	1 GIP = 2.149 AZN
07 Dec 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
08 Dec 2024	1 AZN = 0.4632 GIP	1 GIP = 2.1588 AZN
09 Dec 2024	1 AZN = 0.4655 GIP	1 GIP = 2.1484 AZN
10 Dec 2024	1 AZN = 0.4649 GIP	1 GIP = 2.1512 AZN
11 Dec 2024	1 AZN = 0.4644 GIP	1 GIP = 2.1534 AZN
12 Dec 2024	1 AZN = 0.4647 GIP	1 GIP = 2.1521 AZN
13 Dec 2024	1 AZN = 0.4643 GIP	1 GIP = 2.1537 AZN
14 Dec 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
15 Dec 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
16 Dec 2024	1 AZN = 0.4742 GIP	1 GIP = 2.1089 AZN
17 Dec 2024	1 AZN = 0.4665 GIP	1 GIP = 2.1436 AZN
18 Dec 2024	1 AZN = 0.4665 GIP	1 GIP = 2.1438 AZN
19 Dec 2024	1 AZN = 0.4838 GIP	1 GIP = 2.0671 AZN
20 Dec 2024	1 AZN = 0.4654 GIP	1 GIP = 2.1485 AZN
21 Dec 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN
22 Dec 2024	1 AZN = 0.4648 GIP	1 GIP = 2.1515 AZN

AZN-GIP and GIP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News