> AZN-GEL and GEL-AZN exchange rates - 2024

AZN-GEL and GEL-AZN exchange rates - 2024

AZN-GEL and GEL-AZN exchange rates

Check below the exchange rates for AZN-GEL and GEL-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 1.5968 GEL

1 GEL = 0.6263 AZN

1Y 2Y 3Y

AZN to GELGEL to AZN

Jan 2024

Date	AZN-GEL	GEL-AZN
01 Jan 2024	1 AZN = 1.5846 GEL	1 GEL = 0.6311 AZN
02 Jan 2024	1 AZN = 1.5716 GEL	1 GEL = 0.6363 AZN
03 Jan 2024	1 AZN = 1.5762 GEL	1 GEL = 0.6344 AZN
04 Jan 2024	1 AZN = 1.5791 GEL	1 GEL = 0.6333 AZN
05 Jan 2024	1 AZN = 1.5809 GEL	1 GEL = 0.6326 AZN
06 Jan 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
07 Jan 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
08 Jan 2024	1 AZN = 1.5807 GEL	1 GEL = 0.6326 AZN
09 Jan 2024	1 AZN = 1.5894 GEL	1 GEL = 0.6292 AZN
10 Jan 2024	1 AZN = 1.5759 GEL	1 GEL = 0.6346 AZN
11 Jan 2024	1 AZN = 1.5802 GEL	1 GEL = 0.6328 AZN
12 Jan 2024	1 AZN = 1.5772 GEL	1 GEL = 0.6341 AZN
13 Jan 2024	1 AZN = 1.5713 GEL	1 GEL = 0.6364 AZN
14 Jan 2024	1 AZN = 1.5713 GEL	1 GEL = 0.6364 AZN
15 Jan 2024	1 AZN = 1.5755 GEL	1 GEL = 0.6347 AZN
16 Jan 2024	1 AZN = 1.5783 GEL	1 GEL = 0.6336 AZN
17 Jan 2024	1 AZN = 1.5673 GEL	1 GEL = 0.6381 AZN
18 Jan 2024	1 AZN = 1.5889 GEL	1 GEL = 0.6294 AZN
19 Jan 2024	1 AZN = 1.5463 GEL	1 GEL = 0.6467 AZN
20 Jan 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
21 Jan 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
22 Jan 2024	1 AZN = 1.5584 GEL	1 GEL = 0.6417 AZN
23 Jan 2024	1 AZN = 1.5637 GEL	1 GEL = 0.6395 AZN
24 Jan 2024	1 AZN = 1.5627 GEL	1 GEL = 0.6399 AZN
25 Jan 2024	1 AZN = 1.5661 GEL	1 GEL = 0.6385 AZN
26 Jan 2024	1 AZN = 1.5848 GEL	1 GEL = 0.631 AZN
27 Jan 2024	1 AZN = 1.5758 GEL	1 GEL = 0.6346 AZN
28 Jan 2024	1 AZN = 1.5758 GEL	1 GEL = 0.6346 AZN
29 Jan 2024	1 AZN = 1.5795 GEL	1 GEL = 0.6331 AZN
30 Jan 2024	1 AZN = 1.5812 GEL	1 GEL = 0.6324 AZN
31 Jan 2024	1 AZN = 1.5718 GEL	1 GEL = 0.6362 AZN

Feb 2024

Date	AZN-GEL	GEL-AZN
01 Feb 2024	1 AZN = 1.5699 GEL	1 GEL = 0.637 AZN
02 Feb 2024	1 AZN = 1.5649 GEL	1 GEL = 0.639 AZN
03 Feb 2024	1 AZN = 1.564 GEL	1 GEL = 0.6394 AZN
04 Feb 2024	1 AZN = 1.564 GEL	1 GEL = 0.6394 AZN
05 Feb 2024	1 AZN = 1.5635 GEL	1 GEL = 0.6396 AZN
06 Feb 2024	1 AZN = 1.5639 GEL	1 GEL = 0.6394 AZN
07 Feb 2024	1 AZN = 1.5663 GEL	1 GEL = 0.6385 AZN
08 Feb 2024	1 AZN = 1.5596 GEL	1 GEL = 0.6412 AZN
09 Feb 2024	1 AZN = 1.5607 GEL	1 GEL = 0.6407 AZN
10 Feb 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
11 Feb 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
12 Feb 2024	1 AZN = 1.5566 GEL	1 GEL = 0.6424 AZN
13 Feb 2024	1 AZN = 1.5586 GEL	1 GEL = 0.6416 AZN
14 Feb 2024	1 AZN = 1.5585 GEL	1 GEL = 0.6416 AZN
15 Feb 2024	1 AZN = 1.5653 GEL	1 GEL = 0.6389 AZN
16 Feb 2024	1 AZN = 1.5566 GEL	1 GEL = 0.6424 AZN
17 Feb 2024	1 AZN = 1.5464 GEL	1 GEL = 0.6467 AZN
18 Feb 2024	1 AZN = 1.5464 GEL	1 GEL = 0.6467 AZN
19 Feb 2024	1 AZN = 1.5461 GEL	1 GEL = 0.6468 AZN
20 Feb 2024	1 AZN = 1.5624 GEL	1 GEL = 0.64 AZN
21 Feb 2024	1 AZN = 1.5572 GEL	1 GEL = 0.6422 AZN
22 Feb 2024	1 AZN = 1.5562 GEL	1 GEL = 0.6426 AZN
23 Feb 2024	1 AZN = 1.5608 GEL	1 GEL = 0.6407 AZN
24 Feb 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
25 Feb 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
26 Feb 2024	1 AZN = 1.5848 GEL	1 GEL = 0.631 AZN
27 Feb 2024	1 AZN = 1.5567 GEL	1 GEL = 0.6424 AZN
28 Feb 2024	1 AZN = 1.5364 GEL	1 GEL = 0.6509 AZN
29 Feb 2024	1 AZN = 1.5482 GEL	1 GEL = 0.6459 AZN

Mar 2024

Date	AZN-GEL	GEL-AZN
01 Mar 2024	1 AZN = 1.5982 GEL	1 GEL = 0.6257 AZN
02 Mar 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
03 Mar 2024	1 AZN = 1.5554 GEL	1 GEL = 0.6429 AZN
04 Mar 2024	1 AZN = 1.5538 GEL	1 GEL = 0.6436 AZN
05 Mar 2024	1 AZN = 1.5599 GEL	1 GEL = 0.6411 AZN
06 Mar 2024	1 AZN = 1.5578 GEL	1 GEL = 0.642 AZN
07 Mar 2024	1 AZN = 1.5507 GEL	1 GEL = 0.6449 AZN
08 Mar 2024	1 AZN = 1.5724 GEL	1 GEL = 0.636 AZN
09 Mar 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
10 Mar 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
11 Mar 2024	1 AZN = 1.5624 GEL	1 GEL = 0.64 AZN
12 Mar 2024	1 AZN = 1.555 GEL	1 GEL = 0.6431 AZN
13 Mar 2024	1 AZN = 1.5647 GEL	1 GEL = 0.6391 AZN
14 Mar 2024	1 AZN = 1.5558 GEL	1 GEL = 0.6428 AZN
15 Mar 2024	1 AZN = 1.5709 GEL	1 GEL = 0.6366 AZN
16 Mar 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
17 Mar 2024	1 AZN = 1.5581 GEL	1 GEL = 0.6418 AZN
18 Mar 2024	1 AZN = 1.5602 GEL	1 GEL = 0.6409 AZN
19 Mar 2024	1 AZN = 1.5786 GEL	1 GEL = 0.6335 AZN
20 Mar 2024	1 AZN = 1.6022 GEL	1 GEL = 0.6242 AZN
21 Mar 2024	1 AZN = 1.5938 GEL	1 GEL = 0.6274 AZN
22 Mar 2024	1 AZN = 1.5956 GEL	1 GEL = 0.6267 AZN
23 Mar 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
24 Mar 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
25 Mar 2024	1 AZN = 1.5869 GEL	1 GEL = 0.6302 AZN
26 Mar 2024	1 AZN = 1.591 GEL	1 GEL = 0.6285 AZN
27 Mar 2024	1 AZN = 1.5913 GEL	1 GEL = 0.6284 AZN
28 Mar 2024	1 AZN = 1.5836 GEL	1 GEL = 0.6315 AZN
29 Mar 2024	1 AZN = 1.5888 GEL	1 GEL = 0.6294 AZN
30 Mar 2024	1 AZN = 1.5816 GEL	1 GEL = 0.6323 AZN
31 Mar 2024	1 AZN = 1.5816 GEL	1 GEL = 0.6323 AZN

Apr 2024

Date	AZN-GEL	GEL-AZN
01 Apr 2024	1 AZN = 1.5759 GEL	1 GEL = 0.6346 AZN
02 Apr 2024	1 AZN = 1.5841 GEL	1 GEL = 0.6313 AZN
03 Apr 2024	1 AZN = 1.5779 GEL	1 GEL = 0.6338 AZN
04 Apr 2024	1 AZN = 1.5757 GEL	1 GEL = 0.6347 AZN
05 Apr 2024	1 AZN = 1.5766 GEL	1 GEL = 0.6343 AZN
06 Apr 2024	1 AZN = 1.573 GEL	1 GEL = 0.6357 AZN
07 Apr 2024	1 AZN = 1.573 GEL	1 GEL = 0.6357 AZN
08 Apr 2024	1 AZN = 1.5768 GEL	1 GEL = 0.6342 AZN
09 Apr 2024	1 AZN = 1.5823 GEL	1 GEL = 0.632 AZN
10 Apr 2024	1 AZN = 1.5747 GEL	1 GEL = 0.635 AZN
11 Apr 2024	1 AZN = 1.5845 GEL	1 GEL = 0.6311 AZN
12 Apr 2024	1 AZN = 1.5823 GEL	1 GEL = 0.632 AZN
13 Apr 2024	1 AZN = 1.5672 GEL	1 GEL = 0.6381 AZN
14 Apr 2024	1 AZN = 1.5672 GEL	1 GEL = 0.6381 AZN
15 Apr 2024	1 AZN = 1.5714 GEL	1 GEL = 0.6364 AZN
16 Apr 2024	1 AZN = 1.5684 GEL	1 GEL = 0.6376 AZN
17 Apr 2024	1 AZN = 1.5694 GEL	1 GEL = 0.6372 AZN
18 Apr 2024	1 AZN = 1.5719 GEL	1 GEL = 0.6362 AZN
19 Apr 2024	1 AZN = 1.5652 GEL	1 GEL = 0.6389 AZN
20 Apr 2024	1 AZN = 1.564 GEL	1 GEL = 0.6394 AZN
21 Apr 2024	1 AZN = 1.564 GEL	1 GEL = 0.6394 AZN
22 Apr 2024	1 AZN = 1.5675 GEL	1 GEL = 0.638 AZN
23 Apr 2024	1 AZN = 1.5676 GEL	1 GEL = 0.6379 AZN
24 Apr 2024	1 AZN = 1.5692 GEL	1 GEL = 0.6373 AZN
25 Apr 2024	1 AZN = 1.5769 GEL	1 GEL = 0.6341 AZN
26 Apr 2024	1 AZN = 1.5749 GEL	1 GEL = 0.635 AZN
27 Apr 2024	1 AZN = 1.573 GEL	1 GEL = 0.6357 AZN
28 Apr 2024	1 AZN = 1.573 GEL	1 GEL = 0.6357 AZN
29 Apr 2024	1 AZN = 1.6097 GEL	1 GEL = 0.6212 AZN
30 Apr 2024	1 AZN = 1.603 GEL	1 GEL = 0.6238 AZN

May 2024

Date	AZN-GEL	GEL-AZN
01 May 2024	1 AZN = 1.5758 GEL	1 GEL = 0.6346 AZN
02 May 2024	1 AZN = 1.5719 GEL	1 GEL = 0.6362 AZN
03 May 2024	1 AZN = 1.5756 GEL	1 GEL = 0.6347 AZN
04 May 2024	1 AZN = 1.5672 GEL	1 GEL = 0.6381 AZN
05 May 2024	1 AZN = 1.5672 GEL	1 GEL = 0.6381 AZN
06 May 2024	1 AZN = 1.5689 GEL	1 GEL = 0.6374 AZN
07 May 2024	1 AZN = 1.5624 GEL	1 GEL = 0.6401 AZN
08 May 2024	1 AZN = 1.5697 GEL	1 GEL = 0.6371 AZN
09 May 2024	1 AZN = 1.5754 GEL	1 GEL = 0.6348 AZN
10 May 2024	1 AZN = 1.5743 GEL	1 GEL = 0.6352 AZN
11 May 2024	1 AZN = 1.5699 GEL	1 GEL = 0.637 AZN
12 May 2024	1 AZN = 1.5699 GEL	1 GEL = 0.637 AZN
13 May 2024	1 AZN = 1.5701 GEL	1 GEL = 0.6369 AZN
14 May 2024	1 AZN = 1.5813 GEL	1 GEL = 0.6324 AZN
15 May 2024	1 AZN = 1.5691 GEL	1 GEL = 0.6373 AZN
16 May 2024	1 AZN = 1.5602 GEL	1 GEL = 0.641 AZN
17 May 2024	1 AZN = 1.615 GEL	1 GEL = 0.6192 AZN
18 May 2024	1 AZN = 1.6141 GEL	1 GEL = 0.6195 AZN
19 May 2024	1 AZN = 1.6141 GEL	1 GEL = 0.6195 AZN
20 May 2024	1 AZN = 1.6193 GEL	1 GEL = 0.6175 AZN
21 May 2024	1 AZN = 1.6085 GEL	1 GEL = 0.6217 AZN
22 May 2024	1 AZN = 1.6048 GEL	1 GEL = 0.6231 AZN
23 May 2024	1 AZN = 1.6017 GEL	1 GEL = 0.6243 AZN
24 May 2024	1 AZN = 1.6087 GEL	1 GEL = 0.6216 AZN
25 May 2024	1 AZN = 1.5906 GEL	1 GEL = 0.6287 AZN
26 May 2024	1 AZN = 1.5906 GEL	1 GEL = 0.6287 AZN
27 May 2024	1 AZN = 1.5941 GEL	1 GEL = 0.6273 AZN
28 May 2024	1 AZN = 1.597 GEL	1 GEL = 0.6262 AZN
29 May 2024	1 AZN = 1.5948 GEL	1 GEL = 0.627 AZN
30 May 2024	1 AZN = 1.6355 GEL	1 GEL = 0.6114 AZN
31 May 2024	1 AZN = 1.6426 GEL	1 GEL = 0.6088 AZN

Jun 2024

Date	AZN-GEL	GEL-AZN
01 Jun 2024	1 AZN = 1.6376 GEL	1 GEL = 0.6107 AZN
02 Jun 2024	1 AZN = 1.6376 GEL	1 GEL = 0.6107 AZN
03 Jun 2024	1 AZN = 1.6431 GEL	1 GEL = 0.6086 AZN
04 Jun 2024	1 AZN = 1.6583 GEL	1 GEL = 0.603 AZN
05 Jun 2024	1 AZN = 1.6342 GEL	1 GEL = 0.6119 AZN
06 Jun 2024	1 AZN = 1.6492 GEL	1 GEL = 0.6063 AZN
07 Jun 2024	1 AZN = 1.6462 GEL	1 GEL = 0.6075 AZN
08 Jun 2024	1 AZN = 1.6579 GEL	1 GEL = 0.6032 AZN
09 Jun 2024	1 AZN = 1.6579 GEL	1 GEL = 0.6032 AZN
10 Jun 2024	1 AZN = 1.6293 GEL	1 GEL = 0.6137 AZN
11 Jun 2024	1 AZN = 1.6843 GEL	1 GEL = 0.5937 AZN
12 Jun 2024	1 AZN = 1.6861 GEL	1 GEL = 0.5931 AZN
13 Jun 2024	1 AZN = 1.6876 GEL	1 GEL = 0.5925 AZN
14 Jun 2024	1 AZN = 1.6946 GEL	1 GEL = 0.5901 AZN
15 Jun 2024	1 AZN = 1.6845 GEL	1 GEL = 0.5936 AZN
16 Jun 2024	1 AZN = 1.6845 GEL	1 GEL = 0.5936 AZN
17 Jun 2024	1 AZN = 1.6874 GEL	1 GEL = 0.5926 AZN
18 Jun 2024	1 AZN = 1.6883 GEL	1 GEL = 0.5923 AZN
19 Jun 2024	1 AZN = 1.6692 GEL	1 GEL = 0.5991 AZN
20 Jun 2024	1 AZN = 1.6707 GEL	1 GEL = 0.5985 AZN
21 Jun 2024	1 AZN = 1.628 GEL	1 GEL = 0.6143 AZN
22 Jun 2024	1 AZN = 1.6462 GEL	1 GEL = 0.6075 AZN
23 Jun 2024	1 AZN = 1.6462 GEL	1 GEL = 0.6075 AZN
24 Jun 2024	1 AZN = 1.626 GEL	1 GEL = 0.615 AZN
25 Jun 2024	1 AZN = 1.6535 GEL	1 GEL = 0.6048 AZN
26 Jun 2024	1 AZN = 1.65 GEL	1 GEL = 0.6061 AZN
27 Jun 2024	1 AZN = 1.6505 GEL	1 GEL = 0.6059 AZN
28 Jun 2024	1 AZN = 1.6519 GEL	1 GEL = 0.6054 AZN
29 Jun 2024	1 AZN = 1.6455 GEL	1 GEL = 0.6077 AZN
30 Jun 2024	1 AZN = 1.6455 GEL	1 GEL = 0.6077 AZN

Jul 2024

Date	AZN-GEL	GEL-AZN
01 Jul 2024	1 AZN = 1.6443 GEL	1 GEL = 0.6082 AZN
02 Jul 2024	1 AZN = 1.6448 GEL	1 GEL = 0.608 AZN
03 Jul 2024	1 AZN = 1.6424 GEL	1 GEL = 0.6089 AZN
04 Jul 2024	1 AZN = 1.6465 GEL	1 GEL = 0.6073 AZN
05 Jul 2024	1 AZN = 1.6425 GEL	1 GEL = 0.6088 AZN
06 Jul 2024	1 AZN = 1.6227 GEL	1 GEL = 0.6163 AZN
07 Jul 2024	1 AZN = 1.6227 GEL	1 GEL = 0.6163 AZN
08 Jul 2024	1 AZN = 1.6221 GEL	1 GEL = 0.6165 AZN
09 Jul 2024	1 AZN = 1.6112 GEL	1 GEL = 0.6207 AZN
10 Jul 2024	1 AZN = 1.6152 GEL	1 GEL = 0.6191 AZN
11 Jul 2024	1 AZN = 1.6157 GEL	1 GEL = 0.6189 AZN
12 Jul 2024	1 AZN = 1.6109 GEL	1 GEL = 0.6208 AZN
13 Jul 2024	1 AZN = 1.6024 GEL	1 GEL = 0.6241 AZN
14 Jul 2024	1 AZN = 1.6024 GEL	1 GEL = 0.6241 AZN
15 Jul 2024	1 AZN = 1.6063 GEL	1 GEL = 0.6225 AZN
16 Jul 2024	1 AZN = 1.5856 GEL	1 GEL = 0.6307 AZN
17 Jul 2024	1 AZN = 1.6064 GEL	1 GEL = 0.6225 AZN
18 Jul 2024	1 AZN = 1.6018 GEL	1 GEL = 0.6243 AZN
19 Jul 2024	1 AZN = 1.6065 GEL	1 GEL = 0.6225 AZN
20 Jul 2024	1 AZN = 1.5934 GEL	1 GEL = 0.6276 AZN
21 Jul 2024	1 AZN = 1.5934 GEL	1 GEL = 0.6276 AZN
22 Jul 2024	1 AZN = 1.5984 GEL	1 GEL = 0.6256 AZN
23 Jul 2024	1 AZN = 1.5948 GEL	1 GEL = 0.6271 AZN
24 Jul 2024	1 AZN = 1.5923 GEL	1 GEL = 0.628 AZN
25 Jul 2024	1 AZN = 1.5992 GEL	1 GEL = 0.6253 AZN
26 Jul 2024	1 AZN = 1.598 GEL	1 GEL = 0.6258 AZN
27 Jul 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
28 Jul 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
29 Jul 2024	1 AZN = 1.5849 GEL	1 GEL = 0.631 AZN
30 Jul 2024	1 AZN = 1.5966 GEL	1 GEL = 0.6263 AZN
31 Jul 2024	1 AZN = 1.5952 GEL	1 GEL = 0.6269 AZN

Aug 2024

Date	AZN-GEL	GEL-AZN
01 Aug 2024	1 AZN = 1.5942 GEL	1 GEL = 0.6273 AZN
02 Aug 2024	1 AZN = 1.5922 GEL	1 GEL = 0.6281 AZN
03 Aug 2024	1 AZN = 1.5875 GEL	1 GEL = 0.6299 AZN
04 Aug 2024	1 AZN = 1.5875 GEL	1 GEL = 0.6299 AZN
05 Aug 2024	1 AZN = 1.5891 GEL	1 GEL = 0.6293 AZN
06 Aug 2024	1 AZN = 1.6261 GEL	1 GEL = 0.615 AZN
07 Aug 2024	1 AZN = 1.5963 GEL	1 GEL = 0.6264 AZN
08 Aug 2024	1 AZN = 1.5845 GEL	1 GEL = 0.6311 AZN
09 Aug 2024	1 AZN = 1.5879 GEL	1 GEL = 0.6297 AZN
10 Aug 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
11 Aug 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
12 Aug 2024	1 AZN = 1.5849 GEL	1 GEL = 0.631 AZN
13 Aug 2024	1 AZN = 1.5786 GEL	1 GEL = 0.6335 AZN
14 Aug 2024	1 AZN = 1.5859 GEL	1 GEL = 0.6306 AZN
15 Aug 2024	1 AZN = 1.5784 GEL	1 GEL = 0.6335 AZN
16 Aug 2024	1 AZN = 1.5779 GEL	1 GEL = 0.6338 AZN
17 Aug 2024	1 AZN = 1.5758 GEL	1 GEL = 0.6346 AZN
18 Aug 2024	1 AZN = 1.5758 GEL	1 GEL = 0.6346 AZN
19 Aug 2024	1 AZN = 1.5803 GEL	1 GEL = 0.6328 AZN
20 Aug 2024	1 AZN = 1.5848 GEL	1 GEL = 0.631 AZN
21 Aug 2024	1 AZN = 1.5938 GEL	1 GEL = 0.6274 AZN
22 Aug 2024	1 AZN = 1.5904 GEL	1 GEL = 0.6288 AZN
23 Aug 2024	1 AZN = 1.5828 GEL	1 GEL = 0.6318 AZN
24 Aug 2024	1 AZN = 1.5816 GEL	1 GEL = 0.6323 AZN
25 Aug 2024	1 AZN = 1.5816 GEL	1 GEL = 0.6323 AZN
26 Aug 2024	1 AZN = 1.5871 GEL	1 GEL = 0.6301 AZN
27 Aug 2024	1 AZN = 1.5913 GEL	1 GEL = 0.6284 AZN
28 Aug 2024	1 AZN = 1.5849 GEL	1 GEL = 0.6309 AZN
29 Aug 2024	1 AZN = 1.5907 GEL	1 GEL = 0.6287 AZN
30 Aug 2024	1 AZN = 1.5827 GEL	1 GEL = 0.6318 AZN
31 Aug 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN

Sep 2024

Date	AZN-GEL	GEL-AZN
01 Sep 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
02 Sep 2024	1 AZN = 1.5792 GEL	1 GEL = 0.6332 AZN
03 Sep 2024	1 AZN = 1.5856 GEL	1 GEL = 0.6307 AZN
04 Sep 2024	1 AZN = 1.5844 GEL	1 GEL = 0.6311 AZN
05 Sep 2024	1 AZN = 1.5708 GEL	1 GEL = 0.6366 AZN
06 Sep 2024	1 AZN = 1.5819 GEL	1 GEL = 0.6322 AZN
07 Sep 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
08 Sep 2024	1 AZN = 1.5789 GEL	1 GEL = 0.6334 AZN
09 Sep 2024	1 AZN = 1.5872 GEL	1 GEL = 0.63 AZN
10 Sep 2024	1 AZN = 1.5632 GEL	1 GEL = 0.6397 AZN
11 Sep 2024	1 AZN = 1.5887 GEL	1 GEL = 0.6294 AZN
12 Sep 2024	1 AZN = 1.5927 GEL	1 GEL = 0.6279 AZN
13 Sep 2024	1 AZN = 1.5909 GEL	1 GEL = 0.6286 AZN
14 Sep 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
15 Sep 2024	1 AZN = 1.5868 GEL	1 GEL = 0.6302 AZN
16 Sep 2024	1 AZN = 1.6322 GEL	1 GEL = 0.6127 AZN
17 Sep 2024	1 AZN = 1.5838 GEL	1 GEL = 0.6314 AZN
18 Sep 2024	1 AZN = 1.5792 GEL	1 GEL = 0.6332 AZN
19 Sep 2024	1 AZN = 1.5753 GEL	1 GEL = 0.6348 AZN
20 Sep 2024	1 AZN = 1.6137 GEL	1 GEL = 0.6197 AZN
21 Sep 2024	1 AZN = 1.6024 GEL	1 GEL = 0.6241 AZN
22 Sep 2024	1 AZN = 1.6024 GEL	1 GEL = 0.6241 AZN
23 Sep 2024	1 AZN = 1.6047 GEL	1 GEL = 0.6232 AZN
24 Sep 2024	1 AZN = 1.5939 GEL	1 GEL = 0.6274 AZN
25 Sep 2024	1 AZN = 1.5913 GEL	1 GEL = 0.6284 AZN
26 Sep 2024	1 AZN = 1.6034 GEL	1 GEL = 0.6237 AZN
27 Sep 2024	1 AZN = 1.6012 GEL	1 GEL = 0.6245 AZN
28 Sep 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
29 Sep 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
30 Sep 2024	1 AZN = 1.5668 GEL	1 GEL = 0.6382 AZN

Oct 2024

Date	AZN-GEL	GEL-AZN
01 Oct 2024	1 AZN = 1.6069 GEL	1 GEL = 0.6223 AZN
02 Oct 2024	1 AZN = 1.6056 GEL	1 GEL = 0.6228 AZN
03 Oct 2024	1 AZN = 1.6085 GEL	1 GEL = 0.6217 AZN
04 Oct 2024	1 AZN = 1.5955 GEL	1 GEL = 0.6268 AZN
05 Oct 2024	1 AZN = 1.6082 GEL	1 GEL = 0.6218 AZN
06 Oct 2024	1 AZN = 1.6082 GEL	1 GEL = 0.6218 AZN
07 Oct 2024	1 AZN = 1.6086 GEL	1 GEL = 0.6216 AZN
08 Oct 2024	1 AZN = 1.6042 GEL	1 GEL = 0.6234 AZN
09 Oct 2024	1 AZN = 1.5977 GEL	1 GEL = 0.6259 AZN
10 Oct 2024	1 AZN = 1.5935 GEL	1 GEL = 0.6275 AZN
11 Oct 2024	1 AZN = 1.6023 GEL	1 GEL = 0.6241 AZN
12 Oct 2024	1 AZN = 1.5934 GEL	1 GEL = 0.6276 AZN
13 Oct 2024	1 AZN = 1.5934 GEL	1 GEL = 0.6276 AZN
14 Oct 2024	1 AZN = 1.6011 GEL	1 GEL = 0.6246 AZN
15 Oct 2024	1 AZN = 1.5943 GEL	1 GEL = 0.6272 AZN
16 Oct 2024	1 AZN = 1.6041 GEL	1 GEL = 0.6234 AZN
17 Oct 2024	1 AZN = 1.5983 GEL	1 GEL = 0.6257 AZN
18 Oct 2024	1 AZN = 1.6215 GEL	1 GEL = 0.6167 AZN
19 Oct 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
20 Oct 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
21 Oct 2024	1 AZN = 1.5999 GEL	1 GEL = 0.625 AZN
22 Oct 2024	1 AZN = 1.5947 GEL	1 GEL = 0.6271 AZN
23 Oct 2024	1 AZN = 1.6114 GEL	1 GEL = 0.6206 AZN
24 Oct 2024	1 AZN = 1.6105 GEL	1 GEL = 0.6209 AZN
25 Oct 2024	1 AZN = 1.6013 GEL	1 GEL = 0.6245 AZN
26 Oct 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
27 Oct 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
28 Oct 2024	1 AZN = 1.5974 GEL	1 GEL = 0.626 AZN
29 Oct 2024	1 AZN = 1.6027 GEL	1 GEL = 0.6239 AZN
30 Oct 2024	1 AZN = 1.6062 GEL	1 GEL = 0.6226 AZN
31 Oct 2024	1 AZN = 1.6169 GEL	1 GEL = 0.6185 AZN

Nov 2024

Date	AZN-GEL	GEL-AZN
01 Nov 2024	1 AZN = 1.615 GEL	1 GEL = 0.6192 AZN
02 Nov 2024	1 AZN = 1.6051 GEL	1 GEL = 0.623 AZN
03 Nov 2024	1 AZN = 1.6051 GEL	1 GEL = 0.623 AZN
04 Nov 2024	1 AZN = 1.608 GEL	1 GEL = 0.6219 AZN
05 Nov 2024	1 AZN = 1.6053 GEL	1 GEL = 0.6229 AZN
06 Nov 2024	1 AZN = 1.6038 GEL	1 GEL = 0.6235 AZN
07 Nov 2024	1 AZN = 1.5882 GEL	1 GEL = 0.6297 AZN
08 Nov 2024	1 AZN = 1.6002 GEL	1 GEL = 0.6249 AZN
09 Nov 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
10 Nov 2024	1 AZN = 1.5965 GEL	1 GEL = 0.6264 AZN
11 Nov 2024	1 AZN = 1.5956 GEL	1 GEL = 0.6267 AZN
12 Nov 2024	1 AZN = 1.6005 GEL	1 GEL = 0.6248 AZN
13 Nov 2024	1 AZN = 1.6093 GEL	1 GEL = 0.6214 AZN
14 Nov 2024	1 AZN = 1.5874 GEL	1 GEL = 0.6299 AZN
15 Nov 2024	1 AZN = 1.605 GEL	1 GEL = 0.6231 AZN
16 Nov 2024	1 AZN = 1.6051 GEL	1 GEL = 0.623 AZN
17 Nov 2024	1 AZN = 1.6051 GEL	1 GEL = 0.623 AZN
18 Nov 2024	1 AZN = 1.6047 GEL	1 GEL = 0.6232 AZN
19 Nov 2024	1 AZN = 1.6034 GEL	1 GEL = 0.6237 AZN
20 Nov 2024	1 AZN = 1.6201 GEL	1 GEL = 0.6172 AZN
21 Nov 2024	1 AZN = 1.6136 GEL	1 GEL = 0.6197 AZN
22 Nov 2024	1 AZN = 1.6003 GEL	1 GEL = 0.6249 AZN
23 Nov 2024	1 AZN = 1.6082 GEL	1 GEL = 0.6218 AZN
24 Nov 2024	1 AZN = 1.6082 GEL	1 GEL = 0.6218 AZN
25 Nov 2024	1 AZN = 1.6166 GEL	1 GEL = 0.6186 AZN
26 Nov 2024	1 AZN = 1.6002 GEL	1 GEL = 0.6249 AZN
27 Nov 2024	1 AZN = 1.5802 GEL	1 GEL = 0.6328 AZN
28 Nov 2024	1 AZN = 1.6078 GEL	1 GEL = 0.622 AZN
29 Nov 2024	1 AZN = 1.6087 GEL	1 GEL = 0.6216 AZN
30 Nov 2024	1 AZN = 1.652 GEL	1 GEL = 0.6053 AZN

Dec 2024

Date	AZN-GEL	GEL-AZN
01 Dec 2024	1 AZN = 1.652 GEL	1 GEL = 0.6053 AZN
02 Dec 2024	1 AZN = 1.6614 GEL	1 GEL = 0.6019 AZN
03 Dec 2024	1 AZN = 1.6713 GEL	1 GEL = 0.5983 AZN
04 Dec 2024	1 AZN = 1.6957 GEL	1 GEL = 0.5897 AZN
05 Dec 2024	1 AZN = 1.6729 GEL	1 GEL = 0.5978 AZN
06 Dec 2024	1 AZN = 1.6568 GEL	1 GEL = 0.6036 AZN
07 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN
08 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN
09 Dec 2024	1 AZN = 1.6572 GEL	1 GEL = 0.6034 AZN
10 Dec 2024	1 AZN = 1.6551 GEL	1 GEL = 0.6042 AZN
11 Dec 2024	1 AZN = 1.6463 GEL	1 GEL = 0.6074 AZN
12 Dec 2024	1 AZN = 1.6542 GEL	1 GEL = 0.6045 AZN
13 Dec 2024	1 AZN = 1.6501 GEL	1 GEL = 0.606 AZN
14 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN
15 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN
16 Dec 2024	1 AZN = 1.6823 GEL	1 GEL = 0.5944 AZN
17 Dec 2024	1 AZN = 1.655 GEL	1 GEL = 0.6042 AZN
18 Dec 2024	1 AZN = 1.6549 GEL	1 GEL = 0.6043 AZN
19 Dec 2024	1 AZN = 1.7167 GEL	1 GEL = 0.5825 AZN
20 Dec 2024	1 AZN = 1.6513 GEL	1 GEL = 0.6056 AZN
21 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN
22 Dec 2024	1 AZN = 1.6493 GEL	1 GEL = 0.6063 AZN

AZN-GEL and GEL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News