currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-FKP and FKP-AZN exchange rates - 2025

AZN-FKP and FKP-AZN exchange rates - 2025

AZN-FKP and FKP-AZN exchange rates

Check below the exchange rates for AZN-FKP and FKP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.4684 FKP
1 FKP = 2.1351 AZN
1Y 2Y 3Y
AZN to FKPFKP to AZN
0.4540 Date: 4/5 0.4452 Date: 4/4 0.4548 Date: 4/3 0.4552 Date: 4/2 0.4588 Date: 4/1 0.4537 Date: 3/31 0.4534 Date: 3/30 0.4535 Date: 3/29 0.4562 Date: 3/28 0.4552 Date: 3/27 0.4503 Date: 3/26 0.4554 Date: 3/25 0.4561 Date: 3/24 0.4543 Date: 3/23 0.4550 Date: 3/22 0.4536 Date: 3/21 0.4523 Date: 3/20 0.4512 Date: 3/19 0.4662 Date: 3/18 0.4554 Date: 3/17 0.4537 Date: 3/16 0.4544 Date: 3/15 0.4532 Date: 3/14 0.4532 Date: 3/13 0.4534 Date: 3/12 0.4573 Date: 3/11 0.4556 Date: 3/10 0.4544 Date: 3/9 0.4544 Date: 3/8 0.4601 Date: 3/7 0.4571 Date: 3/6 0.4627 Date: 3/5 0.4637 Date: 3/4 0.4676 Date: 3/3 0.4667 Date: 3/2 0.4662 Date: 3/1 0.4660 Date: 2/28 0.4600 Date: 2/27 0.4653 Date: 2/26 0.4638 Date: 2/25 0.4641 Date: 2/24 0.4645 Date: 2/23 0.4642 Date: 2/22 0.4646 Date: 2/21 0.4684 Date: 2/20 0.4684 Date: 2/19 0.4676 Date: 2/18 0.4732 Date: 2/17 0.4716 Date: 2/16 0.4716 Date: 2/15 0.4724 Date: 2/14 0.4727 Date: 2/13 0.4858 Date: 2/12 0.4852 Date: 2/11 0.4828 Date: 2/10 0.4833 Date: 2/9 0.4833 Date: 2/8 0.4830 Date: 2/7 0.4836 Date: 2/6 0.4827 Date: 2/5 0.4844 Date: 2/4 0.4895 Date: 2/3 0.4833 Date: 2/2 0.4833 Date: 2/1 0.4852 Date: 1/31 0.4855 Date: 1/30 0.4834 Date: 1/29 0.4849 Date: 1/28 0.4855 Date: 1/27 0.4833 Date: 1/26 0.4833 Date: 1/25 0.4855 Date: 1/24 0.4840 Date: 1/23 0.4850 Date: 1/22 0.4856 Date: 1/21 0.4840 Date: 1/20 0.4833 Date: 1/19 0.4833 Date: 1/18 0.4856 Date: 1/17 0.4847 Date: 1/16 0.4838 Date: 1/15 0.4748 Date: 1/14 0.4863 Date: 1/13 0.4648 Date: 1/12 0.4648 Date: 1/11 0.4679 Date: 1/10 0.4661 Date: 1/9 0.4666 Date: 1/8 0.4665 Date: 1/7 0.4634 Date: 1/6 0.4648 Date: 1/5 0.4648 Date: 1/4 0.4648 Date: 1/3 0.4649 Date: 1/2 0.4653 Date: 1/1 0.4540 Date: 4/5 0.4452 Date: 4/4 0.4548 Date: 4/3 0.4552 Date: 4/2 0.4588 Date: 4/1 0.4537 Date: 3/31 0.4534 Date: 3/30 0.4535 Date: 3/29 0.4562 Date: 3/28 0.4552 Date: 3/27 0.4503 Date: 3/26 0.4554 Date: 3/25 0.4561 Date: 3/24 0.4543 Date: 3/23 0.4550 Date: 3/22 0.4536 Date: 3/21 0.4523 Date: 3/20 0.4512 Date: 3/19 0.4662 Date: 3/18 0.4554 Date: 3/17 0.4537 Date: 3/16 0.4544 Date: 3/15 0.4532 Date: 3/14 0.4532 Date: 3/13 0.4534 Date: 3/12 0.4573 Date: 3/11 0.4556 Date: 3/10 0.4544 Date: 3/9 0.4544 Date: 3/8 0.4601 Date: 3/7 0.4571 Date: 3/6 0.4627 Date: 3/5 0.4637 Date: 3/4 0.4676 Date: 3/3 0.4667 Date: 3/2 0.4662 Date: 3/1 0.4660 Date: 2/28 0.4600 Date: 2/27 0.4653 Date: 2/26 0.4638 Date: 2/25 0.4641 Date: 2/24 0.4645 Date: 2/23 0.4642 Date: 2/22 0.4646 Date: 2/21 0.4684 Date: 2/20 0.4684 Date: 2/19 0.4676 Date: 2/18 0.4732 Date: 2/17 0.4716 Date: 2/16 0.4716 Date: 2/15 0.4724 Date: 2/14 0.4727 Date: 2/13 0.4858 Date: 2/12 0.4852 Date: 2/11 0.4828 Date: 2/10 0.4833 Date: 2/9 0.4833 Date: 2/8 0.4830 Date: 2/7 0.4836 Date: 2/6 0.4827 Date: 2/5 0.4844 Date: 2/4 0.4895 Date: 2/3 0.4833 Date: 2/2 0.4833 Date: 2/1 0.4852 Date: 1/31 0.4855 Date: 1/30 0.4834 Date: 1/29 0.4849 Date: 1/28 0.4855 Date: 1/27 0.4833 Date: 1/26 0.4833 Date: 1/25 0.4855 Date: 1/24 0.4840 Date: 1/23 0.4850 Date: 1/22 0.4856 Date: 1/21 0.4840 Date: 1/20 0.4833 Date: 1/19 0.4833 Date: 1/18 0.4856 Date: 1/17 0.4847 Date: 1/16 0.4838 Date: 1/15 0.4748 Date: 1/14 0.4863 Date: 1/13 0.4648 Date: 1/12 0.4648 Date: 1/11 0.4679 Date: 1/10 0.4661 Date: 1/9 0.4666 Date: 1/8 0.4665 Date: 1/7 0.4634 Date: 1/6 0.4648 Date: 1/5 0.4648 Date: 1/4 0.4648 Date: 1/3 0.4649 Date: 1/2 0.4653 Date: 1/1

Jan 2025

DateAZN-FKPFKP-AZN
01 Jan 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1492 AZN
02 Jan 2025 1 AZN = 0.4649 FKP 1 FKP = 2.151 AZN
03 Jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1516 AZN
04 Jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
05 Jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
06 Jan 2025 1 AZN = 0.4634 FKP 1 FKP = 2.1579 AZN
07 Jan 2025 1 AZN = 0.4665 FKP 1 FKP = 2.1437 AZN
08 Jan 2025 1 AZN = 0.4666 FKP 1 FKP = 2.1431 AZN
09 Jan 2025 1 AZN = 0.4661 FKP 1 FKP = 2.1457 AZN
10 Jan 2025 1 AZN = 0.4679 FKP 1 FKP = 2.1371 AZN
11 Jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
12 Jan 2025 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
13 Jan 2025 1 AZN = 0.4863 FKP 1 FKP = 2.0564 AZN
14 Jan 2025 1 AZN = 0.4748 FKP 1 FKP = 2.106 AZN
15 Jan 2025 1 AZN = 0.4838 FKP 1 FKP = 2.0669 AZN
16 Jan 2025 1 AZN = 0.4847 FKP 1 FKP = 2.063 AZN
17 Jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0592 AZN
18 Jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
19 Jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
20 Jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.0662 AZN
21 Jan 2025 1 AZN = 0.4856 FKP 1 FKP = 2.0593 AZN
22 Jan 2025 1 AZN = 0.485 FKP 1 FKP = 2.0617 AZN
23 Jan 2025 1 AZN = 0.484 FKP 1 FKP = 2.066 AZN
24 Jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0598 AZN
25 Jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
26 Jan 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
27 Jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0597 AZN
28 Jan 2025 1 AZN = 0.4849 FKP 1 FKP = 2.0623 AZN
29 Jan 2025 1 AZN = 0.4834 FKP 1 FKP = 2.0686 AZN
30 Jan 2025 1 AZN = 0.4855 FKP 1 FKP = 2.0596 AZN
31 Jan 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0612 AZN

Feb 2025

DateAZN-FKPFKP-AZN
01 Feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
02 Feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
03 Feb 2025 1 AZN = 0.4895 FKP 1 FKP = 2.0431 AZN
04 Feb 2025 1 AZN = 0.4844 FKP 1 FKP = 2.0645 AZN
05 Feb 2025 1 AZN = 0.4827 FKP 1 FKP = 2.0716 AZN
06 Feb 2025 1 AZN = 0.4836 FKP 1 FKP = 2.0678 AZN
07 Feb 2025 1 AZN = 0.483 FKP 1 FKP = 2.0705 AZN
08 Feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
09 Feb 2025 1 AZN = 0.4833 FKP 1 FKP = 2.069 AZN
10 Feb 2025 1 AZN = 0.4828 FKP 1 FKP = 2.0711 AZN
11 Feb 2025 1 AZN = 0.4852 FKP 1 FKP = 2.0609 AZN
12 Feb 2025 1 AZN = 0.4858 FKP 1 FKP = 2.0585 AZN
13 Feb 2025 1 AZN = 0.4727 FKP 1 FKP = 2.1157 AZN
14 Feb 2025 1 AZN = 0.4724 FKP 1 FKP = 2.1167 AZN
15 Feb 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
16 Feb 2025 1 AZN = 0.4716 FKP 1 FKP = 2.1203 AZN
17 Feb 2025 1 AZN = 0.4732 FKP 1 FKP = 2.1135 AZN
18 Feb 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1386 AZN
19 Feb 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
20 Feb 2025 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
21 Feb 2025 1 AZN = 0.4646 FKP 1 FKP = 2.1523 AZN
22 Feb 2025 1 AZN = 0.4642 FKP 1 FKP = 2.1545 AZN
23 Feb 2025 1 AZN = 0.4645 FKP 1 FKP = 2.1528 AZN
24 Feb 2025 1 AZN = 0.4641 FKP 1 FKP = 2.1546 AZN
25 Feb 2025 1 AZN = 0.4638 FKP 1 FKP = 2.1563 AZN
26 Feb 2025 1 AZN = 0.4653 FKP 1 FKP = 2.1493 AZN
27 Feb 2025 1 AZN = 0.46 FKP 1 FKP = 2.174 AZN
28 Feb 2025 1 AZN = 0.466 FKP 1 FKP = 2.1457 AZN

Mar 2025

DateAZN-FKPFKP-AZN
01 Mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.145 AZN
02 Mar 2025 1 AZN = 0.4667 FKP 1 FKP = 2.1429 AZN
03 Mar 2025 1 AZN = 0.4676 FKP 1 FKP = 2.1387 AZN
04 Mar 2025 1 AZN = 0.4637 FKP 1 FKP = 2.1567 AZN
05 Mar 2025 1 AZN = 0.4627 FKP 1 FKP = 2.1611 AZN
06 Mar 2025 1 AZN = 0.4571 FKP 1 FKP = 2.1875 AZN
07 Mar 2025 1 AZN = 0.4601 FKP 1 FKP = 2.1736 AZN
08 Mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
09 Mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2005 AZN
10 Mar 2025 1 AZN = 0.4556 FKP 1 FKP = 2.1947 AZN
11 Mar 2025 1 AZN = 0.4573 FKP 1 FKP = 2.1866 AZN
12 Mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2057 AZN
13 Mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2065 AZN
14 Mar 2025 1 AZN = 0.4532 FKP 1 FKP = 2.2067 AZN
15 Mar 2025 1 AZN = 0.4544 FKP 1 FKP = 2.2009 AZN
16 Mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2041 AZN
17 Mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.1958 AZN
18 Mar 2025 1 AZN = 0.4662 FKP 1 FKP = 2.1449 AZN
19 Mar 2025 1 AZN = 0.4512 FKP 1 FKP = 2.2163 AZN
20 Mar 2025 1 AZN = 0.4523 FKP 1 FKP = 2.211 AZN
21 Mar 2025 1 AZN = 0.4536 FKP 1 FKP = 2.2044 AZN
22 Mar 2025 1 AZN = 0.455 FKP 1 FKP = 2.1976 AZN
23 Mar 2025 1 AZN = 0.4543 FKP 1 FKP = 2.2011 AZN
24 Mar 2025 1 AZN = 0.4561 FKP 1 FKP = 2.1925 AZN
25 Mar 2025 1 AZN = 0.4554 FKP 1 FKP = 2.196 AZN
26 Mar 2025 1 AZN = 0.4503 FKP 1 FKP = 2.2207 AZN
27 Mar 2025 1 AZN = 0.4552 FKP 1 FKP = 2.197 AZN
28 Mar 2025 1 AZN = 0.4562 FKP 1 FKP = 2.1918 AZN
29 Mar 2025 1 AZN = 0.4535 FKP 1 FKP = 2.2051 AZN
30 Mar 2025 1 AZN = 0.4534 FKP 1 FKP = 2.2055 AZN
31 Mar 2025 1 AZN = 0.4537 FKP 1 FKP = 2.2043 AZN

Apr 2025

DateAZN-FKPFKP-AZN
01 Apr 2025 1 AZN = 0.4588 FKP 1 FKP = 2.1794 AZN
02 Apr 2025 1 AZN = 0.4552 FKP 1 FKP = 2.1967 AZN
03 Apr 2025 1 AZN = 0.4548 FKP 1 FKP = 2.1987 AZN
04 Apr 2025 1 AZN = 0.4452 FKP 1 FKP = 2.2463 AZN
05 Apr 2025 1 AZN = 0.454 FKP 1 FKP = 2.2027 AZN

AZN-FKP and FKP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats