currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-FKP and FKP-AZN exchange rates - 2024

AZN-FKP and FKP-AZN exchange rates - 2024

AZN-FKP and FKP-AZN exchange rates

Check below the exchange rates for AZN-FKP and FKP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 0.4608 FKP
1 FKP = 2.1699 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-FKPFKP-AZN
01 Jan 2024 1 AZN = 0.4635 FKP 1 FKP = 2.1574 AZN
02 Jan 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1716 AZN
03 Jan 2024 1 AZN = 0.4656 FKP 1 FKP = 2.1476 AZN
04 Jan 2024 1 AZN = 0.4661 FKP 1 FKP = 2.1452 AZN
05 Jan 2024 1 AZN = 0.464 FKP 1 FKP = 2.1554 AZN
06 Jan 2024 1 AZN = 0.4608 FKP 1 FKP = 2.1702 AZN
07 Jan 2024 1 AZN = 0.4612 FKP 1 FKP = 2.1682 AZN
08 Jan 2024 1 AZN = 0.4619 FKP 1 FKP = 2.1648 AZN
09 Jan 2024 1 AZN = 0.4638 FKP 1 FKP = 2.156 AZN
10 Jan 2024 1 AZN = 0.4615 FKP 1 FKP = 2.1667 AZN
11 Jan 2024 1 AZN = 0.4624 FKP 1 FKP = 2.1626 AZN
12 Jan 2024 1 AZN = 0.4622 FKP 1 FKP = 2.1636 AZN
13 Jan 2024 1 AZN = 0.4604 FKP 1 FKP = 2.1718 AZN
14 Jan 2024 1 AZN = 0.4603 FKP 1 FKP = 2.1724 AZN
15 Jan 2024 1 AZN = 0.4615 FKP 1 FKP = 2.167 AZN
16 Jan 2024 1 AZN = 0.4631 FKP 1 FKP = 2.1593 AZN
17 Jan 2024 1 AZN = 0.4626 FKP 1 FKP = 2.1618 AZN
18 Jan 2024 1 AZN = 0.4692 FKP 1 FKP = 2.1313 AZN
19 Jan 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1591 AZN
20 Jan 2024 1 AZN = 0.463 FKP 1 FKP = 2.1598 AZN
21 Jan 2024 1 AZN = 0.462 FKP 1 FKP = 2.1647 AZN
22 Jan 2024 1 AZN = 0.4621 FKP 1 FKP = 2.1642 AZN
23 Jan 2024 1 AZN = 0.4628 FKP 1 FKP = 2.1609 AZN
24 Jan 2024 1 AZN = 0.465 FKP 1 FKP = 2.1506 AZN
25 Jan 2024 1 AZN = 0.4608 FKP 1 FKP = 2.1699 AZN
26 Jan 2024 1 AZN = 0.4666 FKP 1 FKP = 2.143 AZN
27 Jan 2024 1 AZN = 0.4614 FKP 1 FKP = 2.1671 AZN
28 Jan 2024 1 AZN = 0.4619 FKP 1 FKP = 2.1648 AZN
29 Jan 2024 1 AZN = 0.463 FKP 1 FKP = 2.1597 AZN
30 Jan 2024 1 AZN = 0.4644 FKP 1 FKP = 2.1532 AZN
31 Jan 2024 1 AZN = 0.4624 FKP 1 FKP = 2.1626 AZN

Feb 2024

DateAZN-FKPFKP-AZN
01 Feb 2024 1 AZN = 0.461 FKP 1 FKP = 2.1694 AZN
02 Feb 2024 1 AZN = 0.4614 FKP 1 FKP = 2.1672 AZN
03 Feb 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1513 AZN
04 Feb 2024 1 AZN = 0.4646 FKP 1 FKP = 2.1523 AZN
05 Feb 2024 1 AZN = 0.4644 FKP 1 FKP = 2.1532 AZN
06 Feb 2024 1 AZN = 0.4683 FKP 1 FKP = 2.1352 AZN
07 Feb 2024 1 AZN = 0.4678 FKP 1 FKP = 2.1377 AZN
08 Feb 2024 1 AZN = 0.4652 FKP 1 FKP = 2.1497 AZN
09 Feb 2024 1 AZN = 0.4658 FKP 1 FKP = 2.1466 AZN
10 Feb 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
11 Feb 2024 1 AZN = 0.4647 FKP 1 FKP = 2.1517 AZN
12 Feb 2024 1 AZN = 0.4655 FKP 1 FKP = 2.1484 AZN
13 Feb 2024 1 AZN = 0.4658 FKP 1 FKP = 2.1469 AZN
14 Feb 2024 1 AZN = 0.4665 FKP 1 FKP = 2.1434 AZN
15 Feb 2024 1 AZN = 0.4694 FKP 1 FKP = 2.1304 AZN
16 Feb 2024 1 AZN = 0.4679 FKP 1 FKP = 2.137 AZN
17 Feb 2024 1 AZN = 0.4662 FKP 1 FKP = 2.1449 AZN
18 Feb 2024 1 AZN = 0.4658 FKP 1 FKP = 2.1469 AZN
19 Feb 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1472 AZN
20 Feb 2024 1 AZN = 0.4712 FKP 1 FKP = 2.1223 AZN
21 Feb 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1472 AZN
22 Feb 2024 1 AZN = 0.4662 FKP 1 FKP = 2.1452 AZN
23 Feb 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1473 AZN
24 Feb 2024 1 AZN = 0.463 FKP 1 FKP = 2.16 AZN
25 Feb 2024 1 AZN = 0.463 FKP 1 FKP = 2.1596 AZN
26 Feb 2024 1 AZN = 0.4722 FKP 1 FKP = 2.1179 AZN
27 Feb 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1587 AZN
28 Feb 2024 1 AZN = 0.4551 FKP 1 FKP = 2.1974 AZN
29 Feb 2024 1 AZN = 0.4594 FKP 1 FKP = 2.1766 AZN

Mar 2024

DateAZN-FKPFKP-AZN
01 Mar 2024 1 AZN = 0.4774 FKP 1 FKP = 2.0945 AZN
02 Mar 2024 1 AZN = 0.4639 FKP 1 FKP = 2.1556 AZN
03 Mar 2024 1 AZN = 0.4638 FKP 1 FKP = 2.1561 AZN
04 Mar 2024 1 AZN = 0.4634 FKP 1 FKP = 2.1578 AZN
05 Mar 2024 1 AZN = 0.4635 FKP 1 FKP = 2.1573 AZN
06 Mar 2024 1 AZN = 0.4624 FKP 1 FKP = 2.1628 AZN
07 Mar 2024 1 AZN = 0.4587 FKP 1 FKP = 2.1802 AZN
08 Mar 2024 1 AZN = 0.4629 FKP 1 FKP = 2.1602 AZN
09 Mar 2024 1 AZN = 0.4567 FKP 1 FKP = 2.1895 AZN
10 Mar 2024 1 AZN = 0.4567 FKP 1 FKP = 2.1895 AZN
11 Mar 2024 1 AZN = 0.4579 FKP 1 FKP = 2.1838 AZN
12 Mar 2024 1 AZN = 0.4574 FKP 1 FKP = 2.1865 AZN
13 Mar 2024 1 AZN = 0.461 FKP 1 FKP = 2.1694 AZN
14 Mar 2024 1 AZN = 0.4587 FKP 1 FKP = 2.1799 AZN
15 Mar 2024 1 AZN = 0.4651 FKP 1 FKP = 2.1502 AZN
16 Mar 2024 1 AZN = 0.4607 FKP 1 FKP = 2.1708 AZN
17 Mar 2024 1 AZN = 0.4608 FKP 1 FKP = 2.1703 AZN
18 Mar 2024 1 AZN = 0.4613 FKP 1 FKP = 2.168 AZN
19 Mar 2024 1 AZN = 0.4627 FKP 1 FKP = 2.1614 AZN
20 Mar 2024 1 AZN = 0.4651 FKP 1 FKP = 2.1501 AZN
21 Mar 2024 1 AZN = 0.4627 FKP 1 FKP = 2.1611 AZN
22 Mar 2024 1 AZN = 0.4649 FKP 1 FKP = 2.1511 AZN
23 Mar 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1473 AZN
24 Mar 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1474 AZN
25 Mar 2024 1 AZN = 0.4662 FKP 1 FKP = 2.1448 AZN
26 Mar 2024 1 AZN = 0.4658 FKP 1 FKP = 2.1469 AZN
27 Mar 2024 1 AZN = 0.4651 FKP 1 FKP = 2.1503 AZN
28 Mar 2024 1 AZN = 0.4641 FKP 1 FKP = 2.1547 AZN
29 Mar 2024 1 AZN = 0.4659 FKP 1 FKP = 2.1465 AZN
30 Mar 2024 1 AZN = 0.4645 FKP 1 FKP = 2.1527 AZN
31 Mar 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1513 AZN

Apr 2024

DateAZN-FKPFKP-AZN
01 Apr 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1591 AZN
02 Apr 2024 1 AZN = 0.4686 FKP 1 FKP = 2.134 AZN
03 Apr 2024 1 AZN = 0.4694 FKP 1 FKP = 2.1305 AZN
04 Apr 2024 1 AZN = 0.4687 FKP 1 FKP = 2.1334 AZN
05 Apr 2024 1 AZN = 0.469 FKP 1 FKP = 2.1321 AZN
06 Apr 2024 1 AZN = 0.4679 FKP 1 FKP = 2.1374 AZN
07 Apr 2024 1 AZN = 0.4679 FKP 1 FKP = 2.1374 AZN
08 Apr 2024 1 AZN = 0.469 FKP 1 FKP = 2.1322 AZN
09 Apr 2024 1 AZN = 0.4706 FKP 1 FKP = 2.1247 AZN
10 Apr 2024 1 AZN = 0.4684 FKP 1 FKP = 2.1348 AZN
11 Apr 2024 1 AZN = 0.4713 FKP 1 FKP = 2.1218 AZN
12 Apr 2024 1 AZN = 0.4707 FKP 1 FKP = 2.1247 AZN
13 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
14 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
15 Apr 2024 1 AZN = 0.4725 FKP 1 FKP = 2.1166 AZN
16 Apr 2024 1 AZN = 0.4716 FKP 1 FKP = 2.1206 AZN
17 Apr 2024 1 AZN = 0.4737 FKP 1 FKP = 2.1113 AZN
18 Apr 2024 1 AZN = 0.4745 FKP 1 FKP = 2.1077 AZN
19 Apr 2024 1 AZN = 0.4723 FKP 1 FKP = 2.1171 AZN
20 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
21 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
22 Apr 2024 1 AZN = 0.4722 FKP 1 FKP = 2.118 AZN
23 Apr 2024 1 AZN = 0.4704 FKP 1 FKP = 2.1258 AZN
24 Apr 2024 1 AZN = 0.4709 FKP 1 FKP = 2.1235 AZN
25 Apr 2024 1 AZN = 0.4715 FKP 1 FKP = 2.121 AZN
26 Apr 2024 1 AZN = 0.4717 FKP 1 FKP = 2.1201 AZN
27 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
28 Apr 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
29 Apr 2024 1 AZN = 0.4822 FKP 1 FKP = 2.0739 AZN
30 Apr 2024 1 AZN = 0.4793 FKP 1 FKP = 2.0865 AZN

May 2024

DateAZN-FKPFKP-AZN
01 May 2024 1 AZN = 0.4729 FKP 1 FKP = 2.1147 AZN
02 May 2024 1 AZN = 0.4717 FKP 1 FKP = 2.1199 AZN
03 May 2024 1 AZN = 0.4738 FKP 1 FKP = 2.1108 AZN
04 May 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
05 May 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
06 May 2024 1 AZN = 0.4717 FKP 1 FKP = 2.12 AZN
07 May 2024 1 AZN = 0.4715 FKP 1 FKP = 2.121 AZN
08 May 2024 1 AZN = 0.472 FKP 1 FKP = 2.1187 AZN
09 May 2024 1 AZN = 0.4728 FKP 1 FKP = 2.1152 AZN
10 May 2024 1 AZN = 0.4724 FKP 1 FKP = 2.1166 AZN
11 May 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
12 May 2024 1 AZN = 0.4711 FKP 1 FKP = 2.1226 AZN
13 May 2024 1 AZN = 0.4678 FKP 1 FKP = 2.1375 AZN
14 May 2024 1 AZN = 0.4706 FKP 1 FKP = 2.1248 AZN
15 May 2024 1 AZN = 0.4679 FKP 1 FKP = 2.1374 AZN
16 May 2024 1 AZN = 0.4687 FKP 1 FKP = 2.1337 AZN
17 May 2024 1 AZN = 0.4675 FKP 1 FKP = 2.1389 AZN
18 May 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
19 May 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
20 May 2024 1 AZN = 0.4688 FKP 1 FKP = 2.1331 AZN
21 May 2024 1 AZN = 0.4682 FKP 1 FKP = 2.1359 AZN
22 May 2024 1 AZN = 0.4679 FKP 1 FKP = 2.137 AZN
23 May 2024 1 AZN = 0.4687 FKP 1 FKP = 2.1334 AZN
24 May 2024 1 AZN = 0.47 FKP 1 FKP = 2.1278 AZN
25 May 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
26 May 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
27 May 2024 1 AZN = 0.4684 FKP 1 FKP = 2.1351 AZN
28 May 2024 1 AZN = 0.4691 FKP 1 FKP = 2.1318 AZN
29 May 2024 1 AZN = 0.4685 FKP 1 FKP = 2.1344 AZN
30 May 2024 1 AZN = 0.4659 FKP 1 FKP = 2.1466 AZN
31 May 2024 1 AZN = 0.4687 FKP 1 FKP = 2.1334 AZN

Jun 2024

DateAZN-FKPFKP-AZN
01 Jun 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
02 Jun 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
03 Jun 2024 1 AZN = 0.4689 FKP 1 FKP = 2.1327 AZN
04 Jun 2024 1 AZN = 0.4749 FKP 1 FKP = 2.1057 AZN
05 Jun 2024 1 AZN = 0.4671 FKP 1 FKP = 2.1407 AZN
06 Jun 2024 1 AZN = 0.4714 FKP 1 FKP = 2.1212 AZN
07 Jun 2024 1 AZN = 0.4683 FKP 1 FKP = 2.1356 AZN
08 Jun 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
09 Jun 2024 1 AZN = 0.4672 FKP 1 FKP = 2.1404 AZN
10 Jun 2024 1 AZN = 0.4592 FKP 1 FKP = 2.1779 AZN
11 Jun 2024 1 AZN = 0.468 FKP 1 FKP = 2.1367 AZN
12 Jun 2024 1 AZN = 0.4694 FKP 1 FKP = 2.1306 AZN
13 Jun 2024 1 AZN = 0.4623 FKP 1 FKP = 2.1633 AZN
14 Jun 2024 1 AZN = 0.4641 FKP 1 FKP = 2.1548 AZN
15 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
16 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
17 Jun 2024 1 AZN = 0.4613 FKP 1 FKP = 2.1676 AZN
18 Jun 2024 1 AZN = 0.4624 FKP 1 FKP = 2.1628 AZN
19 Jun 2024 1 AZN = 0.4612 FKP 1 FKP = 2.1683 AZN
20 Jun 2024 1 AZN = 0.4616 FKP 1 FKP = 2.1662 AZN
21 Jun 2024 1 AZN = 0.461 FKP 1 FKP = 2.1691 AZN
22 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
23 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
24 Jun 2024 1 AZN = 0.4548 FKP 1 FKP = 2.1986 AZN
25 Jun 2024 1 AZN = 0.4625 FKP 1 FKP = 2.1621 AZN
26 Jun 2024 1 AZN = 0.4606 FKP 1 FKP = 2.1709 AZN
27 Jun 2024 1 AZN = 0.4608 FKP 1 FKP = 2.17 AZN
28 Jun 2024 1 AZN = 0.4623 FKP 1 FKP = 2.1632 AZN
29 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
30 Jun 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN

Jul 2024

DateAZN-FKPFKP-AZN
01 Jul 2024 1 AZN = 0.4611 FKP 1 FKP = 2.1687 AZN
02 Jul 2024 1 AZN = 0.4613 FKP 1 FKP = 2.1677 AZN
03 Jul 2024 1 AZN = 0.4602 FKP 1 FKP = 2.1731 AZN
04 Jul 2024 1 AZN = 0.4631 FKP 1 FKP = 2.1595 AZN
05 Jul 2024 1 AZN = 0.4618 FKP 1 FKP = 2.1653 AZN
06 Jul 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
07 Jul 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1718 AZN
08 Jul 2024 1 AZN = 0.4603 FKP 1 FKP = 2.1725 AZN
09 Jul 2024 1 AZN = 0.4614 FKP 1 FKP = 2.1675 AZN
10 Jul 2024 1 AZN = 0.4625 FKP 1 FKP = 2.1622 AZN
11 Jul 2024 1 AZN = 0.4618 FKP 1 FKP = 2.1654 AZN
12 Jul 2024 1 AZN = 0.463 FKP 1 FKP = 2.1597 AZN
13 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2116 AZN
14 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
15 Jul 2024 1 AZN = 0.4534 FKP 1 FKP = 2.2058 AZN
16 Jul 2024 1 AZN = 0.45 FKP 1 FKP = 2.2222 AZN
17 Jul 2024 1 AZN = 0.4559 FKP 1 FKP = 2.1933 AZN
18 Jul 2024 1 AZN = 0.4546 FKP 1 FKP = 2.1996 AZN
19 Jul 2024 1 AZN = 0.4559 FKP 1 FKP = 2.1933 AZN
20 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
21 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
22 Jul 2024 1 AZN = 0.4537 FKP 1 FKP = 2.2043 AZN
23 Jul 2024 1 AZN = 0.4526 FKP 1 FKP = 2.2094 AZN
24 Jul 2024 1 AZN = 0.4519 FKP 1 FKP = 2.2127 AZN
25 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
26 Jul 2024 1 AZN = 0.4554 FKP 1 FKP = 2.1957 AZN
27 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
28 Jul 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
29 Jul 2024 1 AZN = 0.4523 FKP 1 FKP = 2.2107 AZN
30 Jul 2024 1 AZN = 0.4531 FKP 1 FKP = 2.2069 AZN
31 Jul 2024 1 AZN = 0.4527 FKP 1 FKP = 2.2087 AZN

Aug 2024

DateAZN-FKPFKP-AZN
01 Aug 2024 1 AZN = 0.4525 FKP 1 FKP = 2.2101 AZN
02 Aug 2024 1 AZN = 0.4527 FKP 1 FKP = 2.2091 AZN
03 Aug 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
04 Aug 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
05 Aug 2024 1 AZN = 0.4527 FKP 1 FKP = 2.2091 AZN
06 Aug 2024 1 AZN = 0.4649 FKP 1 FKP = 2.1509 AZN
07 Aug 2024 1 AZN = 0.4547 FKP 1 FKP = 2.1991 AZN
08 Aug 2024 1 AZN = 0.4514 FKP 1 FKP = 2.2155 AZN
09 Aug 2024 1 AZN = 0.454 FKP 1 FKP = 2.2025 AZN
10 Aug 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
11 Aug 2024 1 AZN = 0.4522 FKP 1 FKP = 2.2113 AZN
12 Aug 2024 1 AZN = 0.454 FKP 1 FKP = 2.2025 AZN
13 Aug 2024 1 AZN = 0.4605 FKP 1 FKP = 2.1714 AZN
14 Aug 2024 1 AZN = 0.4581 FKP 1 FKP = 2.1828 AZN
15 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1888 AZN
16 Aug 2024 1 AZN = 0.4567 FKP 1 FKP = 2.1896 AZN
17 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
18 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
19 Aug 2024 1 AZN = 0.4582 FKP 1 FKP = 2.1824 AZN
20 Aug 2024 1 AZN = 0.4586 FKP 1 FKP = 2.1805 AZN
21 Aug 2024 1 AZN = 0.4586 FKP 1 FKP = 2.1807 AZN
22 Aug 2024 1 AZN = 0.4577 FKP 1 FKP = 2.1847 AZN
23 Aug 2024 1 AZN = 0.4572 FKP 1 FKP = 2.187 AZN
24 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
25 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
26 Aug 2024 1 AZN = 0.4585 FKP 1 FKP = 2.1811 AZN
27 Aug 2024 1 AZN = 0.4589 FKP 1 FKP = 2.179 AZN
28 Aug 2024 1 AZN = 0.4578 FKP 1 FKP = 2.1842 AZN
29 Aug 2024 1 AZN = 0.4595 FKP 1 FKP = 2.1762 AZN
30 Aug 2024 1 AZN = 0.4572 FKP 1 FKP = 2.1873 AZN
31 Aug 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN

Sep 2024

DateAZN-FKPFKP-AZN
01 Sep 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
02 Sep 2024 1 AZN = 0.457 FKP 1 FKP = 2.1882 AZN
03 Sep 2024 1 AZN = 0.4588 FKP 1 FKP = 2.1794 AZN
04 Sep 2024 1 AZN = 0.4585 FKP 1 FKP = 2.1809 AZN
05 Sep 2024 1 AZN = 0.4538 FKP 1 FKP = 2.2038 AZN
06 Sep 2024 1 AZN = 0.4578 FKP 1 FKP = 2.1845 AZN
07 Sep 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
08 Sep 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1887 AZN
09 Sep 2024 1 AZN = 0.4593 FKP 1 FKP = 2.1772 AZN
10 Sep 2024 1 AZN = 0.4516 FKP 1 FKP = 2.2145 AZN
11 Sep 2024 1 AZN = 0.4589 FKP 1 FKP = 2.1789 AZN
12 Sep 2024 1 AZN = 0.4601 FKP 1 FKP = 2.1735 AZN
13 Sep 2024 1 AZN = 0.4493 FKP 1 FKP = 2.2257 AZN
14 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
15 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
16 Sep 2024 1 AZN = 0.4561 FKP 1 FKP = 2.1923 AZN
17 Sep 2024 1 AZN = 0.4476 FKP 1 FKP = 2.2344 AZN
18 Sep 2024 1 AZN = 0.4456 FKP 1 FKP = 2.2441 AZN
19 Sep 2024 1 AZN = 0.4472 FKP 1 FKP = 2.236 AZN
20 Sep 2024 1 AZN = 0.4501 FKP 1 FKP = 2.2216 AZN
21 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
22 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
23 Sep 2024 1 AZN = 0.4476 FKP 1 FKP = 2.234 AZN
24 Sep 2024 1 AZN = 0.4471 FKP 1 FKP = 2.2367 AZN
25 Sep 2024 1 AZN = 0.4447 FKP 1 FKP = 2.2486 AZN
26 Sep 2024 1 AZN = 0.4481 FKP 1 FKP = 2.2316 AZN
27 Sep 2024 1 AZN = 0.4475 FKP 1 FKP = 2.2347 AZN
28 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
29 Sep 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
30 Sep 2024 1 AZN = 0.4387 FKP 1 FKP = 2.2793 AZN

Oct 2024

DateAZN-FKPFKP-AZN
01 Oct 2024 1 AZN = 0.4474 FKP 1 FKP = 2.235 AZN
02 Oct 2024 1 AZN = 0.4487 FKP 1 FKP = 2.2286 AZN
03 Oct 2024 1 AZN = 0.4479 FKP 1 FKP = 2.2328 AZN
04 Oct 2024 1 AZN = 0.4451 FKP 1 FKP = 2.2465 AZN
05 Oct 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
06 Oct 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
07 Oct 2024 1 AZN = 0.447 FKP 1 FKP = 2.2369 AZN
08 Oct 2024 1 AZN = 0.4451 FKP 1 FKP = 2.2469 AZN
09 Oct 2024 1 AZN = 0.4473 FKP 1 FKP = 2.2354 AZN
10 Oct 2024 1 AZN = 0.4462 FKP 1 FKP = 2.241 AZN
11 Oct 2024 1 AZN = 0.4478 FKP 1 FKP = 2.2332 AZN
12 Oct 2024 1 AZN = 0.4469 FKP 1 FKP = 2.2375 AZN
13 Oct 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
14 Oct 2024 1 AZN = 0.4512 FKP 1 FKP = 2.2161 AZN
15 Oct 2024 1 AZN = 0.4493 FKP 1 FKP = 2.2256 AZN
16 Oct 2024 1 AZN = 0.4504 FKP 1 FKP = 2.2202 AZN
17 Oct 2024 1 AZN = 0.4496 FKP 1 FKP = 2.2244 AZN
18 Oct 2024 1 AZN = 0.4561 FKP 1 FKP = 2.1926 AZN
19 Oct 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
20 Oct 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
21 Oct 2024 1 AZN = 0.4501 FKP 1 FKP = 2.2216 AZN
22 Oct 2024 1 AZN = 0.4486 FKP 1 FKP = 2.2291 AZN
23 Oct 2024 1 AZN = 0.45 FKP 1 FKP = 2.2222 AZN
24 Oct 2024 1 AZN = 0.4497 FKP 1 FKP = 2.2237 AZN
25 Oct 2024 1 AZN = 0.4505 FKP 1 FKP = 2.22 AZN
26 Oct 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
27 Oct 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
28 Oct 2024 1 AZN = 0.4494 FKP 1 FKP = 2.2251 AZN
29 Oct 2024 1 AZN = 0.4509 FKP 1 FKP = 2.2178 AZN
30 Oct 2024 1 AZN = 0.4502 FKP 1 FKP = 2.2212 AZN
31 Oct 2024 1 AZN = 0.4507 FKP 1 FKP = 2.2187 AZN

Nov 2024

DateAZN-FKPFKP-AZN
01 Nov 2024 1 AZN = 0.4502 FKP 1 FKP = 2.2213 AZN
02 Nov 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
03 Nov 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
04 Nov 2024 1 AZN = 0.4499 FKP 1 FKP = 2.2228 AZN
05 Nov 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2266 AZN
06 Nov 2024 1 AZN = 0.452 FKP 1 FKP = 2.2124 AZN
07 Nov 2024 1 AZN = 0.446 FKP 1 FKP = 2.2424 AZN
08 Nov 2024 1 AZN = 0.4493 FKP 1 FKP = 2.2255 AZN
09 Nov 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
10 Nov 2024 1 AZN = 0.4491 FKP 1 FKP = 2.2269 AZN
11 Nov 2024 1 AZN = 0.4488 FKP 1 FKP = 2.2279 AZN
12 Nov 2024 1 AZN = 0.4503 FKP 1 FKP = 2.2209 AZN
14 Nov 2024 1 AZN = 0.459 FKP 1 FKP = 2.1786 AZN
15 Nov 2024 1 AZN = 0.4649 FKP 1 FKP = 2.151 AZN
16 Nov 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
17 Nov 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
18 Nov 2024 1 AZN = 0.4631 FKP 1 FKP = 2.1593 AZN
19 Nov 2024 1 AZN = 0.4644 FKP 1 FKP = 2.1532 AZN
20 Nov 2024 1 AZN = 0.4659 FKP 1 FKP = 2.1466 AZN
21 Nov 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1513 AZN
22 Nov 2024 1 AZN = 0.4635 FKP 1 FKP = 2.1573 AZN
23 Nov 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
24 Nov 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
25 Nov 2024 1 AZN = 0.4657 FKP 1 FKP = 2.1474 AZN
26 Nov 2024 1 AZN = 0.4626 FKP 1 FKP = 2.1615 AZN
27 Nov 2024 1 AZN = 0.4569 FKP 1 FKP = 2.1885 AZN
28 Nov 2024 1 AZN = 0.464 FKP 1 FKP = 2.1551 AZN
29 Nov 2024 1 AZN = 0.4643 FKP 1 FKP = 2.1539 AZN
30 Nov 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN

Dec 2024

DateAZN-FKPFKP-AZN
01 Dec 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
02 Dec 2024 1 AZN = 0.4659 FKP 1 FKP = 2.1466 AZN
03 Dec 2024 1 AZN = 0.4637 FKP 1 FKP = 2.1566 AZN
04 Dec 2024 1 AZN = 0.4663 FKP 1 FKP = 2.1443 AZN
05 Dec 2024 1 AZN = 0.4649 FKP 1 FKP = 2.1509 AZN
06 Dec 2024 1 AZN = 0.4653 FKP 1 FKP = 2.149 AZN
07 Dec 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
08 Dec 2024 1 AZN = 0.4632 FKP 1 FKP = 2.1588 AZN
09 Dec 2024 1 AZN = 0.4655 FKP 1 FKP = 2.1484 AZN
10 Dec 2024 1 AZN = 0.4649 FKP 1 FKP = 2.1512 AZN
11 Dec 2024 1 AZN = 0.4644 FKP 1 FKP = 2.1534 AZN
12 Dec 2024 1 AZN = 0.4647 FKP 1 FKP = 2.1521 AZN
13 Dec 2024 1 AZN = 0.4643 FKP 1 FKP = 2.1537 AZN
14 Dec 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
15 Dec 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
16 Dec 2024 1 AZN = 0.4742 FKP 1 FKP = 2.1089 AZN
17 Dec 2024 1 AZN = 0.4665 FKP 1 FKP = 2.1436 AZN
18 Dec 2024 1 AZN = 0.4665 FKP 1 FKP = 2.1438 AZN
19 Dec 2024 1 AZN = 0.4838 FKP 1 FKP = 2.0671 AZN
20 Dec 2024 1 AZN = 0.4654 FKP 1 FKP = 2.1485 AZN
21 Dec 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN
22 Dec 2024 1 AZN = 0.4648 FKP 1 FKP = 2.1515 AZN

AZN-FKP and FKP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats