currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-FJD and FJD-AZN exchange rates - 2025

AZN-FJD and FJD-AZN exchange rates - 2025

AZN-FJD and FJD-AZN exchange rates

Check below the exchange rates for AZN-FJD and FJD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 1.3592 FJD
1 FJD = 0.7357 AZN
1Y 2Y 3Y
AZN to FJDFJD to AZN
1.3585 Date: 4/5 1.3512 Date: 4/4 1.3737 Date: 4/3 1.3676 Date: 4/2 1.3882 Date: 4/1 1.3667 Date: 3/31 1.3645 Date: 3/30 1.3645 Date: 3/29 1.3596 Date: 3/28 1.3460 Date: 3/27 1.3375 Date: 3/26 1.3486 Date: 3/25 1.3557 Date: 3/24 1.3495 Date: 3/23 1.3495 Date: 3/22 1.3507 Date: 3/21 1.3407 Date: 3/20 1.3396 Date: 3/19 1.3808 Date: 3/18 1.3467 Date: 3/17 1.3445 Date: 3/16 1.3445 Date: 3/15 1.3452 Date: 3/14 1.3513 Date: 3/13 1.3465 Date: 3/12 1.3576 Date: 3/11 1.3488 Date: 3/10 1.3479 Date: 3/9 1.3479 Date: 3/8 1.3626 Date: 3/7 1.3471 Date: 3/6 1.3609 Date: 3/5 1.3632 Date: 3/4 1.3817 Date: 3/3 1.3636 Date: 3/2 1.3755 Date: 3/1 1.3663 Date: 2/28 1.3445 Date: 2/27 1.3552 Date: 2/26 1.3463 Date: 2/25 1.3452 Date: 2/24 1.3467 Date: 2/23 1.3467 Date: 2/22 1.3457 Date: 2/21 1.3511 Date: 2/20 1.3576 Date: 2/19 1.3565 Date: 2/18 1.3516 Date: 2/17 1.3482 Date: 2/16 1.3482 Date: 2/15 1.3523 Date: 2/14 1.3627 Date: 2/13 1.3651 Date: 2/12 1.3632 Date: 2/11 1.3568 Date: 2/10 1.3576 Date: 2/9 1.3576 Date: 2/8 1.3553 Date: 2/7 1.3589 Date: 2/6 1.3537 Date: 2/5 1.3681 Date: 2/4 1.3883 Date: 2/3 1.3633 Date: 2/2 1.3633 Date: 2/1 1.3672 Date: 1/31 1.3672 Date: 1/30 1.3597 Date: 1/29 1.3645 Date: 1/28 1.3593 Date: 1/27 1.3526 Date: 1/26 1.3526 Date: 1/25 1.3586 Date: 1/24 1.3608 Date: 1/23 1.3611 Date: 1/22 1.3696 Date: 1/21 1.3676 Date: 1/20 1.3680 Date: 1/19 1.3680 Date: 1/18 1.3745 Date: 1/17 1.3701 Date: 1/16 1.3675 Date: 1/15 1.3449 Date: 1/14 1.3776 Date: 1/13 1.3725 Date: 1/12 1.3725 Date: 1/11 1.3779 Date: 1/10 1.3713 Date: 1/9 1.3726 Date: 1/8 1.3625 Date: 1/7 1.3526 Date: 1/6 1.3652 Date: 1/5 1.3652 Date: 1/4 1.3651 Date: 1/3 1.3655 Date: 1/2 1.3641 Date: 1/1 1.3585 Date: 4/5 1.3512 Date: 4/4 1.3737 Date: 4/3 1.3676 Date: 4/2 1.3882 Date: 4/1 1.3667 Date: 3/31 1.3645 Date: 3/30 1.3645 Date: 3/29 1.3596 Date: 3/28 1.3460 Date: 3/27 1.3375 Date: 3/26 1.3486 Date: 3/25 1.3557 Date: 3/24 1.3495 Date: 3/23 1.3495 Date: 3/22 1.3507 Date: 3/21 1.3407 Date: 3/20 1.3396 Date: 3/19 1.3808 Date: 3/18 1.3467 Date: 3/17 1.3445 Date: 3/16 1.3445 Date: 3/15 1.3452 Date: 3/14 1.3513 Date: 3/13 1.3465 Date: 3/12 1.3576 Date: 3/11 1.3488 Date: 3/10 1.3479 Date: 3/9 1.3479 Date: 3/8 1.3626 Date: 3/7 1.3471 Date: 3/6 1.3609 Date: 3/5 1.3632 Date: 3/4 1.3817 Date: 3/3 1.3636 Date: 3/2 1.3755 Date: 3/1 1.3663 Date: 2/28 1.3445 Date: 2/27 1.3552 Date: 2/26 1.3463 Date: 2/25 1.3452 Date: 2/24 1.3467 Date: 2/23 1.3467 Date: 2/22 1.3457 Date: 2/21 1.3511 Date: 2/20 1.3576 Date: 2/19 1.3565 Date: 2/18 1.3516 Date: 2/17 1.3482 Date: 2/16 1.3482 Date: 2/15 1.3523 Date: 2/14 1.3627 Date: 2/13 1.3651 Date: 2/12 1.3632 Date: 2/11 1.3568 Date: 2/10 1.3576 Date: 2/9 1.3576 Date: 2/8 1.3553 Date: 2/7 1.3589 Date: 2/6 1.3537 Date: 2/5 1.3681 Date: 2/4 1.3883 Date: 2/3 1.3633 Date: 2/2 1.3633 Date: 2/1 1.3672 Date: 1/31 1.3672 Date: 1/30 1.3597 Date: 1/29 1.3645 Date: 1/28 1.3593 Date: 1/27 1.3526 Date: 1/26 1.3526 Date: 1/25 1.3586 Date: 1/24 1.3608 Date: 1/23 1.3611 Date: 1/22 1.3696 Date: 1/21 1.3676 Date: 1/20 1.3680 Date: 1/19 1.3680 Date: 1/18 1.3745 Date: 1/17 1.3701 Date: 1/16 1.3675 Date: 1/15 1.3449 Date: 1/14 1.3776 Date: 1/13 1.3725 Date: 1/12 1.3725 Date: 1/11 1.3779 Date: 1/10 1.3713 Date: 1/9 1.3726 Date: 1/8 1.3625 Date: 1/7 1.3526 Date: 1/6 1.3652 Date: 1/5 1.3652 Date: 1/4 1.3651 Date: 1/3 1.3655 Date: 1/2 1.3641 Date: 1/1

Jan 2025

DateAZN-FJDFJD-AZN
01 Jan 2025 1 AZN = 1.3641 FJD 1 FJD = 0.7331 AZN
02 Jan 2025 1 AZN = 1.3655 FJD 1 FJD = 0.7323 AZN
03 Jan 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
04 Jan 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
05 Jan 2025 1 AZN = 1.3652 FJD 1 FJD = 0.7325 AZN
06 Jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
07 Jan 2025 1 AZN = 1.3625 FJD 1 FJD = 0.7339 AZN
08 Jan 2025 1 AZN = 1.3726 FJD 1 FJD = 0.7286 AZN
09 Jan 2025 1 AZN = 1.3713 FJD 1 FJD = 0.7292 AZN
10 Jan 2025 1 AZN = 1.3779 FJD 1 FJD = 0.7257 AZN
11 Jan 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
12 Jan 2025 1 AZN = 1.3725 FJD 1 FJD = 0.7286 AZN
13 Jan 2025 1 AZN = 1.3776 FJD 1 FJD = 0.7259 AZN
14 Jan 2025 1 AZN = 1.3449 FJD 1 FJD = 0.7436 AZN
15 Jan 2025 1 AZN = 1.3675 FJD 1 FJD = 0.7313 AZN
16 Jan 2025 1 AZN = 1.3701 FJD 1 FJD = 0.7299 AZN
17 Jan 2025 1 AZN = 1.3745 FJD 1 FJD = 0.7275 AZN
18 Jan 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
19 Jan 2025 1 AZN = 1.368 FJD 1 FJD = 0.731 AZN
20 Jan 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
21 Jan 2025 1 AZN = 1.3696 FJD 1 FJD = 0.7301 AZN
22 Jan 2025 1 AZN = 1.3611 FJD 1 FJD = 0.7347 AZN
23 Jan 2025 1 AZN = 1.3608 FJD 1 FJD = 0.7349 AZN
24 Jan 2025 1 AZN = 1.3586 FJD 1 FJD = 0.736 AZN
25 Jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
26 Jan 2025 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
27 Jan 2025 1 AZN = 1.3593 FJD 1 FJD = 0.7357 AZN
28 Jan 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
29 Jan 2025 1 AZN = 1.3597 FJD 1 FJD = 0.7354 AZN
30 Jan 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN
31 Jan 2025 1 AZN = 1.3672 FJD 1 FJD = 0.7314 AZN

Feb 2025

DateAZN-FJDFJD-AZN
01 Feb 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
02 Feb 2025 1 AZN = 1.3633 FJD 1 FJD = 0.7335 AZN
03 Feb 2025 1 AZN = 1.3883 FJD 1 FJD = 0.7203 AZN
04 Feb 2025 1 AZN = 1.3681 FJD 1 FJD = 0.7309 AZN
05 Feb 2025 1 AZN = 1.3537 FJD 1 FJD = 0.7387 AZN
06 Feb 2025 1 AZN = 1.3589 FJD 1 FJD = 0.7359 AZN
07 Feb 2025 1 AZN = 1.3553 FJD 1 FJD = 0.7378 AZN
08 Feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
09 Feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
10 Feb 2025 1 AZN = 1.3568 FJD 1 FJD = 0.737 AZN
11 Feb 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
12 Feb 2025 1 AZN = 1.3651 FJD 1 FJD = 0.7325 AZN
13 Feb 2025 1 AZN = 1.3627 FJD 1 FJD = 0.7338 AZN
14 Feb 2025 1 AZN = 1.3523 FJD 1 FJD = 0.7395 AZN
15 Feb 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
16 Feb 2025 1 AZN = 1.3482 FJD 1 FJD = 0.7417 AZN
17 Feb 2025 1 AZN = 1.3516 FJD 1 FJD = 0.7399 AZN
18 Feb 2025 1 AZN = 1.3565 FJD 1 FJD = 0.7372 AZN
19 Feb 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
20 Feb 2025 1 AZN = 1.3511 FJD 1 FJD = 0.7402 AZN
21 Feb 2025 1 AZN = 1.3457 FJD 1 FJD = 0.7431 AZN
22 Feb 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
23 Feb 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
24 Feb 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
25 Feb 2025 1 AZN = 1.3463 FJD 1 FJD = 0.7428 AZN
26 Feb 2025 1 AZN = 1.3552 FJD 1 FJD = 0.7379 AZN
27 Feb 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7437 AZN
28 Feb 2025 1 AZN = 1.3663 FJD 1 FJD = 0.7319 AZN

Mar 2025

DateAZN-FJDFJD-AZN
01 Mar 2025 1 AZN = 1.3755 FJD 1 FJD = 0.727 AZN
02 Mar 2025 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
03 Mar 2025 1 AZN = 1.3817 FJD 1 FJD = 0.7238 AZN
04 Mar 2025 1 AZN = 1.3632 FJD 1 FJD = 0.7336 AZN
05 Mar 2025 1 AZN = 1.3609 FJD 1 FJD = 0.7348 AZN
06 Mar 2025 1 AZN = 1.3471 FJD 1 FJD = 0.7423 AZN
07 Mar 2025 1 AZN = 1.3626 FJD 1 FJD = 0.7339 AZN
08 Mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
09 Mar 2025 1 AZN = 1.3479 FJD 1 FJD = 0.7419 AZN
10 Mar 2025 1 AZN = 1.3488 FJD 1 FJD = 0.7414 AZN
11 Mar 2025 1 AZN = 1.3576 FJD 1 FJD = 0.7366 AZN
12 Mar 2025 1 AZN = 1.3465 FJD 1 FJD = 0.7427 AZN
13 Mar 2025 1 AZN = 1.3513 FJD 1 FJD = 0.7401 AZN
14 Mar 2025 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
15 Mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
16 Mar 2025 1 AZN = 1.3445 FJD 1 FJD = 0.7438 AZN
17 Mar 2025 1 AZN = 1.3467 FJD 1 FJD = 0.7426 AZN
18 Mar 2025 1 AZN = 1.3808 FJD 1 FJD = 0.7242 AZN
19 Mar 2025 1 AZN = 1.3396 FJD 1 FJD = 0.7465 AZN
20 Mar 2025 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
21 Mar 2025 1 AZN = 1.3507 FJD 1 FJD = 0.7404 AZN
22 Mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
23 Mar 2025 1 AZN = 1.3495 FJD 1 FJD = 0.741 AZN
24 Mar 2025 1 AZN = 1.3557 FJD 1 FJD = 0.7376 AZN
25 Mar 2025 1 AZN = 1.3486 FJD 1 FJD = 0.7415 AZN
26 Mar 2025 1 AZN = 1.3375 FJD 1 FJD = 0.7477 AZN
27 Mar 2025 1 AZN = 1.346 FJD 1 FJD = 0.7429 AZN
28 Mar 2025 1 AZN = 1.3596 FJD 1 FJD = 0.7355 AZN
29 Mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
30 Mar 2025 1 AZN = 1.3645 FJD 1 FJD = 0.7329 AZN
31 Mar 2025 1 AZN = 1.3667 FJD 1 FJD = 0.7317 AZN

Apr 2025

DateAZN-FJDFJD-AZN
01 Apr 2025 1 AZN = 1.3882 FJD 1 FJD = 0.7204 AZN
02 Apr 2025 1 AZN = 1.3676 FJD 1 FJD = 0.7312 AZN
03 Apr 2025 1 AZN = 1.3737 FJD 1 FJD = 0.728 AZN
04 Apr 2025 1 AZN = 1.3512 FJD 1 FJD = 0.7401 AZN
05 Apr 2025 1 AZN = 1.3585 FJD 1 FJD = 0.7361 AZN

AZN-FJD and FJD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats