currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-FJD and FJD-AZN exchange rates - 2024

AZN-FJD and FJD-AZN exchange rates - 2024

AZN-FJD and FJD-AZN exchange rates

Check below the exchange rates for AZN-FJD and FJD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 1.3206 FJD
1 FJD = 0.7573 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-FJDFJD-AZN
01 Jan 2024 1 AZN = 1.2954 FJD 1 FJD = 0.772 AZN
02 Jan 2024 1 AZN = 1.2977 FJD 1 FJD = 0.7706 AZN
03 Jan 2024 1 AZN = 1.3108 FJD 1 FJD = 0.7629 AZN
04 Jan 2024 1 AZN = 1.3164 FJD 1 FJD = 0.7596 AZN
05 Jan 2024 1 AZN = 1.3059 FJD 1 FJD = 0.7658 AZN
06 Jan 2024 1 AZN = 1.2987 FJD 1 FJD = 0.77 AZN
07 Jan 2024 1 AZN = 1.2987 FJD 1 FJD = 0.77 AZN
08 Jan 2024 1 AZN = 1.2991 FJD 1 FJD = 0.7698 AZN
09 Jan 2024 1 AZN = 1.3231 FJD 1 FJD = 0.7558 AZN
10 Jan 2024 1 AZN = 1.3143 FJD 1 FJD = 0.7609 AZN
11 Jan 2024 1 AZN = 1.3188 FJD 1 FJD = 0.7583 AZN
12 Jan 2024 1 AZN = 1.3165 FJD 1 FJD = 0.7596 AZN
13 Jan 2024 1 AZN = 1.2976 FJD 1 FJD = 0.7707 AZN
14 Jan 2024 1 AZN = 1.2976 FJD 1 FJD = 0.7707 AZN
15 Jan 2024 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
16 Jan 2024 1 AZN = 1.3155 FJD 1 FJD = 0.7602 AZN
17 Jan 2024 1 AZN = 1.3107 FJD 1 FJD = 0.7629 AZN
18 Jan 2024 1 AZN = 1.331 FJD 1 FJD = 0.7513 AZN
19 Jan 2024 1 AZN = 1.3138 FJD 1 FJD = 0.7612 AZN
20 Jan 2024 1 AZN = 1.3121 FJD 1 FJD = 0.7622 AZN
21 Jan 2024 1 AZN = 1.3121 FJD 1 FJD = 0.7622 AZN
22 Jan 2024 1 AZN = 1.328 FJD 1 FJD = 0.753 AZN
23 Jan 2024 1 AZN = 1.3349 FJD 1 FJD = 0.7491 AZN
24 Jan 2024 1 AZN = 1.3338 FJD 1 FJD = 0.7497 AZN
25 Jan 2024 1 AZN = 1.3141 FJD 1 FJD = 0.761 AZN
26 Jan 2024 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
27 Jan 2024 1 AZN = 1.3147 FJD 1 FJD = 0.7606 AZN
28 Jan 2024 1 AZN = 1.3147 FJD 1 FJD = 0.7606 AZN
29 Jan 2024 1 AZN = 1.3154 FJD 1 FJD = 0.7602 AZN
30 Jan 2024 1 AZN = 1.3157 FJD 1 FJD = 0.76 AZN
31 Jan 2024 1 AZN = 1.3123 FJD 1 FJD = 0.762 AZN

Feb 2024

DateAZN-FJDFJD-AZN
01 Feb 2024 1 AZN = 1.3179 FJD 1 FJD = 0.7588 AZN
02 Feb 2024 1 AZN = 1.3105 FJD 1 FJD = 0.7631 AZN
03 Feb 2024 1 AZN = 1.3203 FJD 1 FJD = 0.7574 AZN
04 Feb 2024 1 AZN = 1.3203 FJD 1 FJD = 0.7574 AZN
05 Feb 2024 1 AZN = 1.3217 FJD 1 FJD = 0.7566 AZN
06 Feb 2024 1 AZN = 1.3214 FJD 1 FJD = 0.7568 AZN
07 Feb 2024 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
08 Feb 2024 1 AZN = 1.3224 FJD 1 FJD = 0.7562 AZN
09 Feb 2024 1 AZN = 1.3201 FJD 1 FJD = 0.7575 AZN
10 Feb 2024 1 AZN = 1.3162 FJD 1 FJD = 0.7598 AZN
11 Feb 2024 1 AZN = 1.3162 FJD 1 FJD = 0.7598 AZN
12 Feb 2024 1 AZN = 1.3185 FJD 1 FJD = 0.7585 AZN
13 Feb 2024 1 AZN = 1.3203 FJD 1 FJD = 0.7574 AZN
14 Feb 2024 1 AZN = 1.3247 FJD 1 FJD = 0.7549 AZN
15 Feb 2024 1 AZN = 1.326 FJD 1 FJD = 0.7541 AZN
16 Feb 2024 1 AZN = 1.3222 FJD 1 FJD = 0.7563 AZN
17 Feb 2024 1 AZN = 1.317 FJD 1 FJD = 0.7593 AZN
18 Feb 2024 1 AZN = 1.317 FJD 1 FJD = 0.7593 AZN
19 Feb 2024 1 AZN = 1.3156 FJD 1 FJD = 0.7601 AZN
20 Feb 2024 1 AZN = 1.3437 FJD 1 FJD = 0.7442 AZN
21 Feb 2024 1 AZN = 1.332 FJD 1 FJD = 0.7507 AZN
22 Feb 2024 1 AZN = 1.3151 FJD 1 FJD = 0.7604 AZN
23 Feb 2024 1 AZN = 1.3152 FJD 1 FJD = 0.7603 AZN
24 Feb 2024 1 AZN = 1.3118 FJD 1 FJD = 0.7623 AZN
25 Feb 2024 1 AZN = 1.3118 FJD 1 FJD = 0.7623 AZN
26 Feb 2024 1 AZN = 1.3511 FJD 1 FJD = 0.7401 AZN
27 Feb 2024 1 AZN = 1.3297 FJD 1 FJD = 0.7521 AZN
28 Feb 2024 1 AZN = 1.3073 FJD 1 FJD = 0.7649 AZN
29 Feb 2024 1 AZN = 1.3236 FJD 1 FJD = 0.7555 AZN

Mar 2024

DateAZN-FJDFJD-AZN
01 Mar 2024 1 AZN = 1.3569 FJD 1 FJD = 0.737 AZN
02 Mar 2024 1 AZN = 1.3176 FJD 1 FJD = 0.7589 AZN
03 Mar 2024 1 AZN = 1.3176 FJD 1 FJD = 0.7589 AZN
04 Mar 2024 1 AZN = 1.3171 FJD 1 FJD = 0.7592 AZN
05 Mar 2024 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
06 Mar 2024 1 AZN = 1.3192 FJD 1 FJD = 0.758 AZN
07 Mar 2024 1 AZN = 1.3058 FJD 1 FJD = 0.7658 AZN
08 Mar 2024 1 AZN = 1.3182 FJD 1 FJD = 0.7586 AZN
09 Mar 2024 1 AZN = 1.3074 FJD 1 FJD = 0.7649 AZN
10 Mar 2024 1 AZN = 1.3074 FJD 1 FJD = 0.7649 AZN
11 Mar 2024 1 AZN = 1.3248 FJD 1 FJD = 0.7548 AZN
12 Mar 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
13 Mar 2024 1 AZN = 1.3146 FJD 1 FJD = 0.7607 AZN
14 Mar 2024 1 AZN = 1.3087 FJD 1 FJD = 0.7641 AZN
15 Mar 2024 1 AZN = 1.3279 FJD 1 FJD = 0.7531 AZN
16 Mar 2024 1 AZN = 1.3159 FJD 1 FJD = 0.7599 AZN
17 Mar 2024 1 AZN = 1.3159 FJD 1 FJD = 0.7599 AZN
18 Mar 2024 1 AZN = 1.3323 FJD 1 FJD = 0.7506 AZN
19 Mar 2024 1 AZN = 1.3361 FJD 1 FJD = 0.7485 AZN
20 Mar 2024 1 AZN = 1.3447 FJD 1 FJD = 0.7437 AZN
21 Mar 2024 1 AZN = 1.3334 FJD 1 FJD = 0.75 AZN
22 Mar 2024 1 AZN = 1.3381 FJD 1 FJD = 0.7473 AZN
23 Mar 2024 1 AZN = 1.3335 FJD 1 FJD = 0.7499 AZN
24 Mar 2024 1 AZN = 1.3335 FJD 1 FJD = 0.7499 AZN
25 Mar 2024 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
26 Mar 2024 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
27 Mar 2024 1 AZN = 1.3245 FJD 1 FJD = 0.755 AZN
28 Mar 2024 1 AZN = 1.3237 FJD 1 FJD = 0.7555 AZN
29 Mar 2024 1 AZN = 1.3283 FJD 1 FJD = 0.7528 AZN
30 Mar 2024 1 AZN = 1.3245 FJD 1 FJD = 0.755 AZN
31 Mar 2024 1 AZN = 1.3245 FJD 1 FJD = 0.755 AZN

Apr 2024

DateAZN-FJDFJD-AZN
01 Apr 2024 1 AZN = 1.3197 FJD 1 FJD = 0.7577 AZN
02 Apr 2024 1 AZN = 1.3281 FJD 1 FJD = 0.753 AZN
03 Apr 2024 1 AZN = 1.3287 FJD 1 FJD = 0.7526 AZN
04 Apr 2024 1 AZN = 1.3192 FJD 1 FJD = 0.758 AZN
05 Apr 2024 1 AZN = 1.3215 FJD 1 FJD = 0.7567 AZN
06 Apr 2024 1 AZN = 1.3188 FJD 1 FJD = 0.7582 AZN
07 Apr 2024 1 AZN = 1.3188 FJD 1 FJD = 0.7582 AZN
08 Apr 2024 1 AZN = 1.3214 FJD 1 FJD = 0.7568 AZN
09 Apr 2024 1 AZN = 1.3222 FJD 1 FJD = 0.7563 AZN
10 Apr 2024 1 AZN = 1.3148 FJD 1 FJD = 0.7606 AZN
11 Apr 2024 1 AZN = 1.3342 FJD 1 FJD = 0.7495 AZN
12 Apr 2024 1 AZN = 1.336 FJD 1 FJD = 0.7485 AZN
13 Apr 2024 1 AZN = 1.3383 FJD 1 FJD = 0.7472 AZN
14 Apr 2024 1 AZN = 1.3311 FJD 1 FJD = 0.7513 AZN
15 Apr 2024 1 AZN = 1.3337 FJD 1 FJD = 0.7498 AZN
16 Apr 2024 1 AZN = 1.3378 FJD 1 FJD = 0.7475 AZN
17 Apr 2024 1 AZN = 1.3422 FJD 1 FJD = 0.745 AZN
18 Apr 2024 1 AZN = 1.3418 FJD 1 FJD = 0.7453 AZN
19 Apr 2024 1 AZN = 1.3407 FJD 1 FJD = 0.7459 AZN
20 Apr 2024 1 AZN = 1.3363 FJD 1 FJD = 0.7484 AZN
21 Apr 2024 1 AZN = 1.3363 FJD 1 FJD = 0.7484 AZN
22 Apr 2024 1 AZN = 1.3374 FJD 1 FJD = 0.7477 AZN
23 Apr 2024 1 AZN = 1.3469 FJD 1 FJD = 0.7425 AZN
24 Apr 2024 1 AZN = 1.3452 FJD 1 FJD = 0.7434 AZN
25 Apr 2024 1 AZN = 1.3462 FJD 1 FJD = 0.7429 AZN
26 Apr 2024 1 AZN = 1.3282 FJD 1 FJD = 0.7529 AZN
27 Apr 2024 1 AZN = 1.3278 FJD 1 FJD = 0.7531 AZN
28 Apr 2024 1 AZN = 1.3278 FJD 1 FJD = 0.7531 AZN
29 Apr 2024 1 AZN = 1.3547 FJD 1 FJD = 0.7381 AZN
30 Apr 2024 1 AZN = 1.3514 FJD 1 FJD = 0.74 AZN

May 2024

DateAZN-FJDFJD-AZN
01 May 2024 1 AZN = 1.3516 FJD 1 FJD = 0.7399 AZN
02 May 2024 1 AZN = 1.3292 FJD 1 FJD = 0.7523 AZN
03 May 2024 1 AZN = 1.3298 FJD 1 FJD = 0.752 AZN
04 May 2024 1 AZN = 1.3224 FJD 1 FJD = 0.7562 AZN
05 May 2024 1 AZN = 1.3224 FJD 1 FJD = 0.7562 AZN
06 May 2024 1 AZN = 1.3181 FJD 1 FJD = 0.7587 AZN
07 May 2024 1 AZN = 1.3186 FJD 1 FJD = 0.7584 AZN
08 May 2024 1 AZN = 1.3375 FJD 1 FJD = 0.7476 AZN
09 May 2024 1 AZN = 1.3416 FJD 1 FJD = 0.7454 AZN
10 May 2024 1 AZN = 1.3364 FJD 1 FJD = 0.7483 AZN
11 May 2024 1 AZN = 1.3326 FJD 1 FJD = 0.7504 AZN
12 May 2024 1 AZN = 1.3326 FJD 1 FJD = 0.7504 AZN
13 May 2024 1 AZN = 1.3328 FJD 1 FJD = 0.7503 AZN
14 May 2024 1 AZN = 1.3279 FJD 1 FJD = 0.7531 AZN
15 May 2024 1 AZN = 1.3159 FJD 1 FJD = 0.7599 AZN
16 May 2024 1 AZN = 1.3142 FJD 1 FJD = 0.7609 AZN
17 May 2024 1 AZN = 1.3124 FJD 1 FJD = 0.762 AZN
18 May 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
19 May 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
20 May 2024 1 AZN = 1.3278 FJD 1 FJD = 0.7531 AZN
21 May 2024 1 AZN = 1.3288 FJD 1 FJD = 0.7526 AZN
22 May 2024 1 AZN = 1.329 FJD 1 FJD = 0.7524 AZN
23 May 2024 1 AZN = 1.3343 FJD 1 FJD = 0.7495 AZN
24 May 2024 1 AZN = 1.3387 FJD 1 FJD = 0.747 AZN
25 May 2024 1 AZN = 1.3308 FJD 1 FJD = 0.7514 AZN
26 May 2024 1 AZN = 1.3308 FJD 1 FJD = 0.7514 AZN
27 May 2024 1 AZN = 1.3109 FJD 1 FJD = 0.7628 AZN
28 May 2024 1 AZN = 1.3129 FJD 1 FJD = 0.7617 AZN
29 May 2024 1 AZN = 1.3294 FJD 1 FJD = 0.7522 AZN
30 May 2024 1 AZN = 1.3219 FJD 1 FJD = 0.7565 AZN
31 May 2024 1 AZN = 1.3119 FJD 1 FJD = 0.7622 AZN

Jun 2024

DateAZN-FJDFJD-AZN
01 Jun 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
02 Jun 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
03 Jun 2024 1 AZN = 1.3314 FJD 1 FJD = 0.7511 AZN
04 Jun 2024 1 AZN = 1.3476 FJD 1 FJD = 0.7421 AZN
05 Jun 2024 1 AZN = 1.3232 FJD 1 FJD = 0.7558 AZN
06 Jun 2024 1 AZN = 1.3377 FJD 1 FJD = 0.7475 AZN
07 Jun 2024 1 AZN = 1.3287 FJD 1 FJD = 0.7526 AZN
08 Jun 2024 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
09 Jun 2024 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
10 Jun 2024 1 AZN = 1.2932 FJD 1 FJD = 0.7733 AZN
11 Jun 2024 1 AZN = 1.3176 FJD 1 FJD = 0.759 AZN
12 Jun 2024 1 AZN = 1.3196 FJD 1 FJD = 0.7578 AZN
13 Jun 2024 1 AZN = 1.3174 FJD 1 FJD = 0.7591 AZN
14 Jun 2024 1 AZN = 1.3244 FJD 1 FJD = 0.755 AZN
15 Jun 2024 1 AZN = 1.3138 FJD 1 FJD = 0.7611 AZN
16 Jun 2024 1 AZN = 1.3138 FJD 1 FJD = 0.7611 AZN
17 Jun 2024 1 AZN = 1.3187 FJD 1 FJD = 0.7583 AZN
18 Jun 2024 1 AZN = 1.3216 FJD 1 FJD = 0.7566 AZN
19 Jun 2024 1 AZN = 1.3183 FJD 1 FJD = 0.7586 AZN
20 Jun 2024 1 AZN = 1.3196 FJD 1 FJD = 0.7578 AZN
21 Jun 2024 1 AZN = 1.3178 FJD 1 FJD = 0.7588 AZN
22 Jun 2024 1 AZN = 1.3162 FJD 1 FJD = 0.7598 AZN
23 Jun 2024 1 AZN = 1.3162 FJD 1 FJD = 0.7598 AZN
24 Jun 2024 1 AZN = 1.2975 FJD 1 FJD = 0.7707 AZN
25 Jun 2024 1 AZN = 1.3182 FJD 1 FJD = 0.7586 AZN
26 Jun 2024 1 AZN = 1.3292 FJD 1 FJD = 0.7523 AZN
27 Jun 2024 1 AZN = 1.3155 FJD 1 FJD = 0.7602 AZN
28 Jun 2024 1 AZN = 1.3205 FJD 1 FJD = 0.7573 AZN
29 Jun 2024 1 AZN = 1.3135 FJD 1 FJD = 0.7613 AZN
30 Jun 2024 1 AZN = 1.3135 FJD 1 FJD = 0.7613 AZN

Jul 2024

DateAZN-FJDFJD-AZN
01 Jul 2024 1 AZN = 1.3306 FJD 1 FJD = 0.7515 AZN
02 Jul 2024 1 AZN = 1.333 FJD 1 FJD = 0.7502 AZN
03 Jul 2024 1 AZN = 1.3124 FJD 1 FJD = 0.7619 AZN
04 Jul 2024 1 AZN = 1.3154 FJD 1 FJD = 0.7602 AZN
05 Jul 2024 1 AZN = 1.3116 FJD 1 FJD = 0.7624 AZN
06 Jul 2024 1 AZN = 1.3071 FJD 1 FJD = 0.7651 AZN
07 Jul 2024 1 AZN = 1.3071 FJD 1 FJD = 0.7651 AZN
08 Jul 2024 1 AZN = 1.3107 FJD 1 FJD = 0.7629 AZN
09 Jul 2024 1 AZN = 1.3138 FJD 1 FJD = 0.7612 AZN
10 Jul 2024 1 AZN = 1.317 FJD 1 FJD = 0.7593 AZN
11 Jul 2024 1 AZN = 1.3284 FJD 1 FJD = 0.7528 AZN
12 Jul 2024 1 AZN = 1.3121 FJD 1 FJD = 0.7622 AZN
13 Jul 2024 1 AZN = 1.3033 FJD 1 FJD = 0.7673 AZN
14 Jul 2024 1 AZN = 1.3033 FJD 1 FJD = 0.7673 AZN
15 Jul 2024 1 AZN = 1.3083 FJD 1 FJD = 0.7643 AZN
16 Jul 2024 1 AZN = 1.3016 FJD 1 FJD = 0.7683 AZN
17 Jul 2024 1 AZN = 1.3172 FJD 1 FJD = 0.7592 AZN
18 Jul 2024 1 AZN = 1.3149 FJD 1 FJD = 0.7605 AZN
19 Jul 2024 1 AZN = 1.3228 FJD 1 FJD = 0.756 AZN
20 Jul 2024 1 AZN = 1.3121 FJD 1 FJD = 0.7622 AZN
21 Jul 2024 1 AZN = 1.3121 FJD 1 FJD = 0.7622 AZN
22 Jul 2024 1 AZN = 1.3204 FJD 1 FJD = 0.7573 AZN
23 Jul 2024 1 AZN = 1.3203 FJD 1 FJD = 0.7574 AZN
24 Jul 2024 1 AZN = 1.3204 FJD 1 FJD = 0.7573 AZN
25 Jul 2024 1 AZN = 1.3272 FJD 1 FJD = 0.7535 AZN
26 Jul 2024 1 AZN = 1.3352 FJD 1 FJD = 0.749 AZN
27 Jul 2024 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
28 Jul 2024 1 AZN = 1.3257 FJD 1 FJD = 0.7543 AZN
29 Jul 2024 1 AZN = 1.3282 FJD 1 FJD = 0.7529 AZN
30 Jul 2024 1 AZN = 1.3302 FJD 1 FJD = 0.7518 AZN
31 Jul 2024 1 AZN = 1.3285 FJD 1 FJD = 0.7528 AZN

Aug 2024

DateAZN-FJDFJD-AZN
01 Aug 2024 1 AZN = 1.3253 FJD 1 FJD = 0.7546 AZN
02 Aug 2024 1 AZN = 1.3258 FJD 1 FJD = 0.7543 AZN
03 Aug 2024 1 AZN = 1.3233 FJD 1 FJD = 0.7557 AZN
04 Aug 2024 1 AZN = 1.3233 FJD 1 FJD = 0.7557 AZN
05 Aug 2024 1 AZN = 1.3282 FJD 1 FJD = 0.7529 AZN
06 Aug 2024 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
07 Aug 2024 1 AZN = 1.325 FJD 1 FJD = 0.7547 AZN
08 Aug 2024 1 AZN = 1.3167 FJD 1 FJD = 0.7595 AZN
09 Aug 2024 1 AZN = 1.3223 FJD 1 FJD = 0.7562 AZN
10 Aug 2024 1 AZN = 1.318 FJD 1 FJD = 0.7588 AZN
11 Aug 2024 1 AZN = 1.318 FJD 1 FJD = 0.7588 AZN
12 Aug 2024 1 AZN = 1.3206 FJD 1 FJD = 0.7572 AZN
13 Aug 2024 1 AZN = 1.32 FJD 1 FJD = 0.7576 AZN
14 Aug 2024 1 AZN = 1.3171 FJD 1 FJD = 0.7592 AZN
15 Aug 2024 1 AZN = 1.3132 FJD 1 FJD = 0.7615 AZN
16 Aug 2024 1 AZN = 1.3124 FJD 1 FJD = 0.762 AZN
17 Aug 2024 1 AZN = 1.3091 FJD 1 FJD = 0.7639 AZN
18 Aug 2024 1 AZN = 1.3091 FJD 1 FJD = 0.7639 AZN
19 Aug 2024 1 AZN = 1.3094 FJD 1 FJD = 0.7637 AZN
20 Aug 2024 1 AZN = 1.3056 FJD 1 FJD = 0.7659 AZN
21 Aug 2024 1 AZN = 1.3052 FJD 1 FJD = 0.7662 AZN
22 Aug 2024 1 AZN = 1.3025 FJD 1 FJD = 0.7677 AZN
23 Aug 2024 1 AZN = 1.3009 FJD 1 FJD = 0.7687 AZN
24 Aug 2024 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
25 Aug 2024 1 AZN = 1.2921 FJD 1 FJD = 0.7739 AZN
26 Aug 2024 1 AZN = 1.2998 FJD 1 FJD = 0.7694 AZN
27 Aug 2024 1 AZN = 1.299 FJD 1 FJD = 0.7698 AZN
28 Aug 2024 1 AZN = 1.2957 FJD 1 FJD = 0.7718 AZN
29 Aug 2024 1 AZN = 1.2972 FJD 1 FJD = 0.7709 AZN
30 Aug 2024 1 AZN = 1.293 FJD 1 FJD = 0.7734 AZN
31 Aug 2024 1 AZN = 1.295 FJD 1 FJD = 0.7722 AZN

Sep 2024

DateAZN-FJDFJD-AZN
01 Sep 2024 1 AZN = 1.295 FJD 1 FJD = 0.7722 AZN
02 Sep 2024 1 AZN = 1.2956 FJD 1 FJD = 0.7719 AZN
03 Sep 2024 1 AZN = 1.3048 FJD 1 FJD = 0.7664 AZN
04 Sep 2024 1 AZN = 1.3045 FJD 1 FJD = 0.7666 AZN
05 Sep 2024 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
06 Sep 2024 1 AZN = 1.2989 FJD 1 FJD = 0.7699 AZN
07 Sep 2024 1 AZN = 1.3021 FJD 1 FJD = 0.768 AZN
08 Sep 2024 1 AZN = 1.3021 FJD 1 FJD = 0.768 AZN
09 Sep 2024 1 AZN = 1.3122 FJD 1 FJD = 0.7621 AZN
10 Sep 2024 1 AZN = 1.2887 FJD 1 FJD = 0.776 AZN
11 Sep 2024 1 AZN = 1.3089 FJD 1 FJD = 0.764 AZN
12 Sep 2024 1 AZN = 1.3133 FJD 1 FJD = 0.7614 AZN
13 Sep 2024 1 AZN = 1.3064 FJD 1 FJD = 0.7655 AZN
14 Sep 2024 1 AZN = 1.3004 FJD 1 FJD = 0.769 AZN
15 Sep 2024 1 AZN = 1.3004 FJD 1 FJD = 0.769 AZN
16 Sep 2024 1 AZN = 1.3272 FJD 1 FJD = 0.7534 AZN
17 Sep 2024 1 AZN = 1.2965 FJD 1 FJD = 0.7713 AZN
18 Sep 2024 1 AZN = 1.2889 FJD 1 FJD = 0.7759 AZN
19 Sep 2024 1 AZN = 1.291 FJD 1 FJD = 0.7746 AZN
20 Sep 2024 1 AZN = 1.3005 FJD 1 FJD = 0.7689 AZN
21 Sep 2024 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
22 Sep 2024 1 AZN = 1.2916 FJD 1 FJD = 0.7742 AZN
23 Sep 2024 1 AZN = 1.2913 FJD 1 FJD = 0.7744 AZN
24 Sep 2024 1 AZN = 1.2875 FJD 1 FJD = 0.7767 AZN
25 Sep 2024 1 AZN = 1.2779 FJD 1 FJD = 0.7825 AZN
26 Sep 2024 1 AZN = 1.2879 FJD 1 FJD = 0.7765 AZN
27 Sep 2024 1 AZN = 1.2844 FJD 1 FJD = 0.7786 AZN
28 Sep 2024 1 AZN = 1.2814 FJD 1 FJD = 0.7804 AZN
29 Sep 2024 1 AZN = 1.2814 FJD 1 FJD = 0.7804 AZN
30 Sep 2024 1 AZN = 1.2559 FJD 1 FJD = 0.7962 AZN

Oct 2024

DateAZN-FJDFJD-AZN
01 Oct 2024 1 AZN = 1.2842 FJD 1 FJD = 0.7787 AZN
02 Oct 2024 1 AZN = 1.2904 FJD 1 FJD = 0.7749 AZN
03 Oct 2024 1 AZN = 1.2937 FJD 1 FJD = 0.773 AZN
04 Oct 2024 1 AZN = 1.2872 FJD 1 FJD = 0.7769 AZN
05 Oct 2024 1 AZN = 1.2984 FJD 1 FJD = 0.7702 AZN
06 Oct 2024 1 AZN = 1.2984 FJD 1 FJD = 0.7702 AZN
07 Oct 2024 1 AZN = 1.2817 FJD 1 FJD = 0.7802 AZN
08 Oct 2024 1 AZN = 1.297 FJD 1 FJD = 0.771 AZN
09 Oct 2024 1 AZN = 1.3071 FJD 1 FJD = 0.765 AZN
10 Oct 2024 1 AZN = 1.3047 FJD 1 FJD = 0.7665 AZN
11 Oct 2024 1 AZN = 1.307 FJD 1 FJD = 0.7651 AZN
12 Oct 2024 1 AZN = 1.3033 FJD 1 FJD = 0.7673 AZN
13 Oct 2024 1 AZN = 1.3033 FJD 1 FJD = 0.7673 AZN
14 Oct 2024 1 AZN = 1.3262 FJD 1 FJD = 0.7541 AZN
15 Oct 2024 1 AZN = 1.3214 FJD 1 FJD = 0.7568 AZN
16 Oct 2024 1 AZN = 1.3128 FJD 1 FJD = 0.7617 AZN
17 Oct 2024 1 AZN = 1.3103 FJD 1 FJD = 0.7632 AZN
18 Oct 2024 1 AZN = 1.3287 FJD 1 FJD = 0.7526 AZN
19 Oct 2024 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
20 Oct 2024 1 AZN = 1.3079 FJD 1 FJD = 0.7646 AZN
21 Oct 2024 1 AZN = 1.3132 FJD 1 FJD = 0.7615 AZN
22 Oct 2024 1 AZN = 1.3093 FJD 1 FJD = 0.7638 AZN
23 Oct 2024 1 AZN = 1.3192 FJD 1 FJD = 0.758 AZN
24 Oct 2024 1 AZN = 1.316 FJD 1 FJD = 0.7599 AZN
25 Oct 2024 1 AZN = 1.32 FJD 1 FJD = 0.7576 AZN
26 Oct 2024 1 AZN = 1.3194 FJD 1 FJD = 0.7579 AZN
27 Oct 2024 1 AZN = 1.3194 FJD 1 FJD = 0.7579 AZN
28 Oct 2024 1 AZN = 1.3349 FJD 1 FJD = 0.7491 AZN
29 Oct 2024 1 AZN = 1.3415 FJD 1 FJD = 0.7454 AZN
30 Oct 2024 1 AZN = 1.3418 FJD 1 FJD = 0.7452 AZN
31 Oct 2024 1 AZN = 1.3258 FJD 1 FJD = 0.7543 AZN

Nov 2024

DateAZN-FJDFJD-AZN
01 Nov 2024 1 AZN = 1.3243 FJD 1 FJD = 0.7551 AZN
02 Nov 2024 1 AZN = 1.3351 FJD 1 FJD = 0.749 AZN
03 Nov 2024 1 AZN = 1.3209 FJD 1 FJD = 0.757 AZN
04 Nov 2024 1 AZN = 1.3204 FJD 1 FJD = 0.7574 AZN
05 Nov 2024 1 AZN = 1.3166 FJD 1 FJD = 0.7595 AZN
06 Nov 2024 1 AZN = 1.3332 FJD 1 FJD = 0.7501 AZN
07 Nov 2024 1 AZN = 1.3077 FJD 1 FJD = 0.7647 AZN
08 Nov 2024 1 AZN = 1.3289 FJD 1 FJD = 0.7525 AZN
09 Nov 2024 1 AZN = 1.3135 FJD 1 FJD = 0.7613 AZN
10 Nov 2024 1 AZN = 1.3135 FJD 1 FJD = 0.7613 AZN
11 Nov 2024 1 AZN = 1.3221 FJD 1 FJD = 0.7564 AZN
12 Nov 2024 1 AZN = 1.3293 FJD 1 FJD = 0.7523 AZN
13 Nov 2024 1 AZN = 1.3299 FJD 1 FJD = 0.7519 AZN
14 Nov 2024 1 AZN = 1.3235 FJD 1 FJD = 0.7556 AZN
15 Nov 2024 1 AZN = 1.3393 FJD 1 FJD = 0.7467 AZN
16 Nov 2024 1 AZN = 1.3357 FJD 1 FJD = 0.7487 AZN
17 Nov 2024 1 AZN = 1.3357 FJD 1 FJD = 0.7487 AZN
18 Nov 2024 1 AZN = 1.3375 FJD 1 FJD = 0.7477 AZN
19 Nov 2024 1 AZN = 1.3348 FJD 1 FJD = 0.7492 AZN
20 Nov 2024 1 AZN = 1.3396 FJD 1 FJD = 0.7465 AZN
21 Nov 2024 1 AZN = 1.3364 FJD 1 FJD = 0.7483 AZN
22 Nov 2024 1 AZN = 1.3366 FJD 1 FJD = 0.7482 AZN
23 Nov 2024 1 AZN = 1.3357 FJD 1 FJD = 0.7487 AZN
24 Nov 2024 1 AZN = 1.3357 FJD 1 FJD = 0.7487 AZN
25 Nov 2024 1 AZN = 1.3403 FJD 1 FJD = 0.7461 AZN
26 Nov 2024 1 AZN = 1.3319 FJD 1 FJD = 0.7508 AZN
27 Nov 2024 1 AZN = 1.3148 FJD 1 FJD = 0.7606 AZN
28 Nov 2024 1 AZN = 1.3343 FJD 1 FJD = 0.7495 AZN
29 Nov 2024 1 AZN = 1.3326 FJD 1 FJD = 0.7504 AZN
30 Nov 2024 1 AZN = 1.3287 FJD 1 FJD = 0.7526 AZN

Dec 2024

DateAZN-FJDFJD-AZN
01 Dec 2024 1 AZN = 1.3287 FJD 1 FJD = 0.7526 AZN
02 Dec 2024 1 AZN = 1.3405 FJD 1 FJD = 0.746 AZN
03 Dec 2024 1 AZN = 1.3339 FJD 1 FJD = 0.7497 AZN
04 Dec 2024 1 AZN = 1.3496 FJD 1 FJD = 0.741 AZN
05 Dec 2024 1 AZN = 1.3417 FJD 1 FJD = 0.7453 AZN
06 Dec 2024 1 AZN = 1.3439 FJD 1 FJD = 0.7441 AZN
07 Dec 2024 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
08 Dec 2024 1 AZN = 1.3402 FJD 1 FJD = 0.7461 AZN
09 Dec 2024 1 AZN = 1.3613 FJD 1 FJD = 0.7346 AZN
10 Dec 2024 1 AZN = 1.3561 FJD 1 FJD = 0.7374 AZN
11 Dec 2024 1 AZN = 1.3613 FJD 1 FJD = 0.7346 AZN
12 Dec 2024 1 AZN = 1.3637 FJD 1 FJD = 0.7333 AZN
13 Dec 2024 1 AZN = 1.362 FJD 1 FJD = 0.7342 AZN
14 Dec 2024 1 AZN = 1.3614 FJD 1 FJD = 0.7345 AZN
15 Dec 2024 1 AZN = 1.3614 FJD 1 FJD = 0.7345 AZN
16 Dec 2024 1 AZN = 1.3889 FJD 1 FJD = 0.72 AZN
17 Dec 2024 1 AZN = 1.3526 FJD 1 FJD = 0.7393 AZN
18 Dec 2024 1 AZN = 1.3555 FJD 1 FJD = 0.7377 AZN
19 Dec 2024 1 AZN = 1.4157 FJD 1 FJD = 0.7064 AZN
20 Dec 2024 1 AZN = 1.3636 FJD 1 FJD = 0.7334 AZN
21 Dec 2024 1 AZN = 1.3598 FJD 1 FJD = 0.7354 AZN
22 Dec 2024 1 AZN = 1.3598 FJD 1 FJD = 0.7354 AZN

AZN-FJD and FJD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats