currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-EUR and EUR-AZN exchange rates - 2025

AZN-EUR and EUR-AZN exchange rates - 2025

AZN-EUR and EUR-AZN exchange rates

Check below the exchange rates for AZN-EUR and EUR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.5571 EUR
1 EUR = 1.7951 AZN
1Y 2Y 3Y
AZN to EUREUR to AZN
0.5368 Date: 4/8 0.5373 Date: 4/7 0.5355 Date: 4/6 0.5355 Date: 4/5 0.5275 Date: 4/4 0.5321 Date: 4/3 0.5432 Date: 4/2 0.5510 Date: 4/1 0.5427 Date: 3/31 0.5391 Date: 3/30 0.5391 Date: 3/29 0.5486 Date: 3/28 0.5438 Date: 3/27 0.5404 Date: 3/26 0.5436 Date: 3/25 0.5447 Date: 3/24 0.5395 Date: 3/23 0.5395 Date: 3/22 0.5434 Date: 3/21 0.5412 Date: 3/20 0.5371 Date: 3/19 0.5553 Date: 3/18 0.5410 Date: 3/17 0.5373 Date: 3/16 0.5373 Date: 3/15 0.5377 Date: 3/14 0.5412 Date: 3/13 0.5386 Date: 3/12 0.5405 Date: 3/11 0.5427 Date: 3/10 0.5416 Date: 3/9 0.5416 Date: 3/8 0.5469 Date: 3/7 0.5444 Date: 3/6 0.5506 Date: 3/5 0.5586 Date: 3/4 0.5618 Date: 3/3 0.5655 Date: 3/2 0.5655 Date: 3/1 0.5652 Date: 2/28 0.5572 Date: 2/27 0.5610 Date: 2/26 0.5587 Date: 2/25 0.5605 Date: 2/24 0.5608 Date: 2/23 0.5608 Date: 2/22 0.5611 Date: 2/21 0.5641 Date: 2/20 0.5664 Date: 2/19 0.5640 Date: 2/18 0.5620 Date: 2/17 0.5590 Date: 2/16 0.5590 Date: 2/15 0.5613 Date: 2/14 0.5662 Date: 2/13 0.5686 Date: 2/12 0.5705 Date: 2/11 0.5682 Date: 2/10 0.5680 Date: 2/9 0.5680 Date: 2/8 0.5652 Date: 2/7 0.5668 Date: 2/6 0.5627 Date: 2/5 0.5695 Date: 2/4 0.5786 Date: 2/3 0.5664 Date: 2/2 0.5664 Date: 2/1 0.5674 Date: 1/31 0.5668 Date: 1/30 0.5642 Date: 1/29 0.5650 Date: 1/28 0.5608 Date: 1/27 0.5587 Date: 1/26 0.5587 Date: 1/25 0.5626 Date: 1/24 0.5647 Date: 1/23 0.5640 Date: 1/22 0.5694 Date: 1/21 0.5701 Date: 1/20 0.5689 Date: 1/19 0.5689 Date: 1/18 0.5727 Date: 1/17 0.5724 Date: 1/16 0.5703 Date: 1/15 0.5623 Date: 1/14 0.5775 Date: 1/13 0.5723 Date: 1/12 0.5723 Date: 1/11 0.5733 Date: 1/10 0.5713 Date: 1/9 0.5725 Date: 1/8 0.5669 Date: 1/7 0.5616 Date: 1/6 0.5690 Date: 1/5 0.5690 Date: 1/4 0.5697 Date: 1/3 0.5685 Date: 1/2 0.5646 Date: 1/1 0.5368 Date: 4/8 0.5373 Date: 4/7 0.5355 Date: 4/6 0.5355 Date: 4/5 0.5275 Date: 4/4 0.5321 Date: 4/3 0.5432 Date: 4/2 0.5510 Date: 4/1 0.5427 Date: 3/31 0.5391 Date: 3/30 0.5391 Date: 3/29 0.5486 Date: 3/28 0.5438 Date: 3/27 0.5404 Date: 3/26 0.5436 Date: 3/25 0.5447 Date: 3/24 0.5395 Date: 3/23 0.5395 Date: 3/22 0.5434 Date: 3/21 0.5412 Date: 3/20 0.5371 Date: 3/19 0.5553 Date: 3/18 0.5410 Date: 3/17 0.5373 Date: 3/16 0.5373 Date: 3/15 0.5377 Date: 3/14 0.5412 Date: 3/13 0.5386 Date: 3/12 0.5405 Date: 3/11 0.5427 Date: 3/10 0.5416 Date: 3/9 0.5416 Date: 3/8 0.5469 Date: 3/7 0.5444 Date: 3/6 0.5506 Date: 3/5 0.5586 Date: 3/4 0.5618 Date: 3/3 0.5655 Date: 3/2 0.5655 Date: 3/1 0.5652 Date: 2/28 0.5572 Date: 2/27 0.5610 Date: 2/26 0.5587 Date: 2/25 0.5605 Date: 2/24 0.5608 Date: 2/23 0.5608 Date: 2/22 0.5611 Date: 2/21 0.5641 Date: 2/20 0.5664 Date: 2/19 0.5640 Date: 2/18 0.5620 Date: 2/17 0.5590 Date: 2/16 0.5590 Date: 2/15 0.5613 Date: 2/14 0.5662 Date: 2/13 0.5686 Date: 2/12 0.5705 Date: 2/11 0.5682 Date: 2/10 0.5680 Date: 2/9 0.5680 Date: 2/8 0.5652 Date: 2/7 0.5668 Date: 2/6 0.5627 Date: 2/5 0.5695 Date: 2/4 0.5786 Date: 2/3 0.5664 Date: 2/2 0.5664 Date: 2/1 0.5674 Date: 1/31 0.5668 Date: 1/30 0.5642 Date: 1/29 0.5650 Date: 1/28 0.5608 Date: 1/27 0.5587 Date: 1/26 0.5587 Date: 1/25 0.5626 Date: 1/24 0.5647 Date: 1/23 0.5640 Date: 1/22 0.5694 Date: 1/21 0.5701 Date: 1/20 0.5689 Date: 1/19 0.5689 Date: 1/18 0.5727 Date: 1/17 0.5724 Date: 1/16 0.5703 Date: 1/15 0.5623 Date: 1/14 0.5775 Date: 1/13 0.5723 Date: 1/12 0.5723 Date: 1/11 0.5733 Date: 1/10 0.5713 Date: 1/9 0.5725 Date: 1/8 0.5669 Date: 1/7 0.5616 Date: 1/6 0.5690 Date: 1/5 0.5690 Date: 1/4 0.5697 Date: 1/3 0.5685 Date: 1/2 0.5646 Date: 1/1

Jan 2025

DateAZN-EUREUR-AZN
01 Jan 2025 1 AZN = 0.5646 EUR 1 EUR = 1.7712 AZN
02 Jan 2025 1 AZN = 0.5685 EUR 1 EUR = 1.7591 AZN
03 Jan 2025 1 AZN = 0.5697 EUR 1 EUR = 1.7552 AZN
04 Jan 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
05 Jan 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
06 Jan 2025 1 AZN = 0.5616 EUR 1 EUR = 1.7806 AZN
07 Jan 2025 1 AZN = 0.5669 EUR 1 EUR = 1.764 AZN
08 Jan 2025 1 AZN = 0.5725 EUR 1 EUR = 1.7467 AZN
09 Jan 2025 1 AZN = 0.5713 EUR 1 EUR = 1.7505 AZN
10 Jan 2025 1 AZN = 0.5733 EUR 1 EUR = 1.7443 AZN
11 Jan 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
12 Jan 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
13 Jan 2025 1 AZN = 0.5775 EUR 1 EUR = 1.7317 AZN
14 Jan 2025 1 AZN = 0.5623 EUR 1 EUR = 1.7783 AZN
15 Jan 2025 1 AZN = 0.5703 EUR 1 EUR = 1.7535 AZN
16 Jan 2025 1 AZN = 0.5724 EUR 1 EUR = 1.7471 AZN
17 Jan 2025 1 AZN = 0.5727 EUR 1 EUR = 1.7462 AZN
18 Jan 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
19 Jan 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
20 Jan 2025 1 AZN = 0.5701 EUR 1 EUR = 1.7539 AZN
21 Jan 2025 1 AZN = 0.5694 EUR 1 EUR = 1.7563 AZN
22 Jan 2025 1 AZN = 0.564 EUR 1 EUR = 1.773 AZN
23 Jan 2025 1 AZN = 0.5647 EUR 1 EUR = 1.771 AZN
24 Jan 2025 1 AZN = 0.5626 EUR 1 EUR = 1.7774 AZN
25 Jan 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
26 Jan 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
27 Jan 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
28 Jan 2025 1 AZN = 0.565 EUR 1 EUR = 1.7701 AZN
29 Jan 2025 1 AZN = 0.5642 EUR 1 EUR = 1.7723 AZN
30 Jan 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7642 AZN
31 Jan 2025 1 AZN = 0.5674 EUR 1 EUR = 1.7626 AZN

Feb 2025

DateAZN-EUREUR-AZN
01 Feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
02 Feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
03 Feb 2025 1 AZN = 0.5786 EUR 1 EUR = 1.7282 AZN
04 Feb 2025 1 AZN = 0.5695 EUR 1 EUR = 1.7558 AZN
05 Feb 2025 1 AZN = 0.5627 EUR 1 EUR = 1.7772 AZN
06 Feb 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7643 AZN
07 Feb 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN
08 Feb 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
09 Feb 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
10 Feb 2025 1 AZN = 0.5682 EUR 1 EUR = 1.7599 AZN
11 Feb 2025 1 AZN = 0.5705 EUR 1 EUR = 1.7528 AZN
12 Feb 2025 1 AZN = 0.5686 EUR 1 EUR = 1.7587 AZN
13 Feb 2025 1 AZN = 0.5662 EUR 1 EUR = 1.7661 AZN
14 Feb 2025 1 AZN = 0.5613 EUR 1 EUR = 1.7817 AZN
15 Feb 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
16 Feb 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
17 Feb 2025 1 AZN = 0.562 EUR 1 EUR = 1.7793 AZN
18 Feb 2025 1 AZN = 0.564 EUR 1 EUR = 1.7732 AZN
19 Feb 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7655 AZN
20 Feb 2025 1 AZN = 0.5641 EUR 1 EUR = 1.7728 AZN
21 Feb 2025 1 AZN = 0.5611 EUR 1 EUR = 1.7822 AZN
22 Feb 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
23 Feb 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
24 Feb 2025 1 AZN = 0.5605 EUR 1 EUR = 1.7842 AZN
25 Feb 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7899 AZN
26 Feb 2025 1 AZN = 0.561 EUR 1 EUR = 1.7826 AZN
27 Feb 2025 1 AZN = 0.5572 EUR 1 EUR = 1.7947 AZN
28 Feb 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN

Mar 2025

DateAZN-EUREUR-AZN
01 Mar 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
02 Mar 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
03 Mar 2025 1 AZN = 0.5618 EUR 1 EUR = 1.78 AZN
04 Mar 2025 1 AZN = 0.5586 EUR 1 EUR = 1.7903 AZN
05 Mar 2025 1 AZN = 0.5506 EUR 1 EUR = 1.8162 AZN
06 Mar 2025 1 AZN = 0.5444 EUR 1 EUR = 1.8367 AZN
07 Mar 2025 1 AZN = 0.5469 EUR 1 EUR = 1.8286 AZN
08 Mar 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
09 Mar 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
10 Mar 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8426 AZN
11 Mar 2025 1 AZN = 0.5405 EUR 1 EUR = 1.8503 AZN
12 Mar 2025 1 AZN = 0.5386 EUR 1 EUR = 1.8568 AZN
13 Mar 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8478 AZN
14 Mar 2025 1 AZN = 0.5377 EUR 1 EUR = 1.8596 AZN
15 Mar 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
16 Mar 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
17 Mar 2025 1 AZN = 0.541 EUR 1 EUR = 1.8485 AZN
18 Mar 2025 1 AZN = 0.5553 EUR 1 EUR = 1.801 AZN
19 Mar 2025 1 AZN = 0.5371 EUR 1 EUR = 1.862 AZN
20 Mar 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8477 AZN
21 Mar 2025 1 AZN = 0.5434 EUR 1 EUR = 1.8402 AZN
22 Mar 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
23 Mar 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
24 Mar 2025 1 AZN = 0.5447 EUR 1 EUR = 1.8358 AZN
25 Mar 2025 1 AZN = 0.5436 EUR 1 EUR = 1.8397 AZN
26 Mar 2025 1 AZN = 0.5404 EUR 1 EUR = 1.8505 AZN
27 Mar 2025 1 AZN = 0.5438 EUR 1 EUR = 1.8388 AZN
28 Mar 2025 1 AZN = 0.5486 EUR 1 EUR = 1.8229 AZN
29 Mar 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
30 Mar 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
31 Mar 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8427 AZN

Apr 2025

DateAZN-EUREUR-AZN
01 Apr 2025 1 AZN = 0.551 EUR 1 EUR = 1.8148 AZN
02 Apr 2025 1 AZN = 0.5432 EUR 1 EUR = 1.8409 AZN
03 Apr 2025 1 AZN = 0.5321 EUR 1 EUR = 1.8794 AZN
04 Apr 2025 1 AZN = 0.5275 EUR 1 EUR = 1.8959 AZN
05 Apr 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
06 Apr 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
07 Apr 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8612 AZN
08 Apr 2025 1 AZN = 0.5368 EUR 1 EUR = 1.863 AZN

AZN-EUR and EUR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats