> AZN-ETB and ETB-AZN exchange rates - 2024

AZN-ETB and ETB-AZN exchange rates - 2024

AZN-ETB and ETB-AZN exchange rates

Check below the exchange rates for AZN-ETB and ETB-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 47.7843 ETB

1 ETB = 0.0209 AZN

1Y 2Y 3Y

AZN to ETBETB to AZN

Jan 2024

Date	AZN-ETB	ETB-AZN
01 Jan 2024	1 AZN = 33.3303 ETB	1 ETB = 0.03 AZN
02 Jan 2024	1 AZN = 33.0962 ETB	1 ETB = 0.0302 AZN
03 Jan 2024	1 AZN = 32.919 ETB	1 ETB = 0.0304 AZN
04 Jan 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
05 Jan 2024	1 AZN = 32.9976 ETB	1 ETB = 0.0303 AZN
06 Jan 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
07 Jan 2024	1 AZN = 32.7603 ETB	1 ETB = 0.0305 AZN
08 Jan 2024	1 AZN = 33.1946 ETB	1 ETB = 0.0301 AZN
09 Jan 2024	1 AZN = 33.4485 ETB	1 ETB = 0.0299 AZN
10 Jan 2024	1 AZN = 33.1885 ETB	1 ETB = 0.0301 AZN
11 Jan 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
12 Jan 2024	1 AZN = 33.2374 ETB	1 ETB = 0.0301 AZN
13 Jan 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
14 Jan 2024	1 AZN = 33.1424 ETB	1 ETB = 0.0302 AZN
15 Jan 2024	1 AZN = 33.2457 ETB	1 ETB = 0.0301 AZN
16 Jan 2024	1 AZN = 33.3459 ETB	1 ETB = 0.03 AZN
17 Jan 2024	1 AZN = 32.837 ETB	1 ETB = 0.0305 AZN
18 Jan 2024	1 AZN = 33.6163 ETB	1 ETB = 0.0297 AZN
19 Jan 2024	1 AZN = 33.2554 ETB	1 ETB = 0.0301 AZN
20 Jan 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
21 Jan 2024	1 AZN = 33.1137 ETB	1 ETB = 0.0302 AZN
22 Jan 2024	1 AZN = 33.1971 ETB	1 ETB = 0.0301 AZN
23 Jan 2024	1 AZN = 33.3046 ETB	1 ETB = 0.03 AZN
24 Jan 2024	1 AZN = 33.2947 ETB	1 ETB = 0.03 AZN
25 Jan 2024	1 AZN = 33.2665 ETB	1 ETB = 0.0301 AZN
26 Jan 2024	1 AZN = 33.5283 ETB	1 ETB = 0.0298 AZN
27 Jan 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
28 Jan 2024	1 AZN = 33.2393 ETB	1 ETB = 0.0301 AZN
29 Jan 2024	1 AZN = 33.0141 ETB	1 ETB = 0.0303 AZN
30 Jan 2024	1 AZN = 33.3249 ETB	1 ETB = 0.03 AZN
31 Jan 2024	1 AZN = 32.9392 ETB	1 ETB = 0.0304 AZN

Feb 2024

Date	AZN-ETB	ETB-AZN
01 Feb 2024	1 AZN = 33.2068 ETB	1 ETB = 0.0301 AZN
02 Feb 2024	1 AZN = 33.2476 ETB	1 ETB = 0.0301 AZN
03 Feb 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
04 Feb 2024	1 AZN = 33.4563 ETB	1 ETB = 0.0299 AZN
05 Feb 2024	1 AZN = 32.9821 ETB	1 ETB = 0.0303 AZN
06 Feb 2024	1 AZN = 33.2511 ETB	1 ETB = 0.0301 AZN
07 Feb 2024	1 AZN = 33.3526 ETB	1 ETB = 0.03 AZN
08 Feb 2024	1 AZN = 33.2864 ETB	1 ETB = 0.03 AZN
09 Feb 2024	1 AZN = 33.294 ETB	1 ETB = 0.03 AZN
10 Feb 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
11 Feb 2024	1 AZN = 33.2118 ETB	1 ETB = 0.0301 AZN
12 Feb 2024	1 AZN = 33.279 ETB	1 ETB = 0.03 AZN
13 Feb 2024	1 AZN = 33.3271 ETB	1 ETB = 0.03 AZN
14 Feb 2024	1 AZN = 33.3233 ETB	1 ETB = 0.03 AZN
15 Feb 2024	1 AZN = 33.3979 ETB	1 ETB = 0.0299 AZN
16 Feb 2024	1 AZN = 33.1685 ETB	1 ETB = 0.0301 AZN
17 Feb 2024	1 AZN = 33.2344 ETB	1 ETB = 0.0301 AZN
18 Feb 2024	1 AZN = 33.0633 ETB	1 ETB = 0.0302 AZN
19 Feb 2024	1 AZN = 33.2529 ETB	1 ETB = 0.0301 AZN
20 Feb 2024	1 AZN = 33.6202 ETB	1 ETB = 0.0297 AZN
21 Feb 2024	1 AZN = 33.3809 ETB	1 ETB = 0.03 AZN
22 Feb 2024	1 AZN = 33.3782 ETB	1 ETB = 0.03 AZN
23 Feb 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
24 Feb 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
25 Feb 2024	1 AZN = 33.255 ETB	1 ETB = 0.0301 AZN
26 Feb 2024	1 AZN = 33.9136 ETB	1 ETB = 0.0295 AZN
27 Feb 2024	1 AZN = 33.3159 ETB	1 ETB = 0.03 AZN
28 Feb 2024	1 AZN = 32.7652 ETB	1 ETB = 0.0305 AZN
29 Feb 2024	1 AZN = 32.8668 ETB	1 ETB = 0.0304 AZN

Mar 2024

Date	AZN-ETB	ETB-AZN
01 Mar 2024	1 AZN = 34.0434 ETB	1 ETB = 0.0294 AZN
02 Mar 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
03 Mar 2024	1 AZN = 33.0312 ETB	1 ETB = 0.0303 AZN
04 Mar 2024	1 AZN = 33.2882 ETB	1 ETB = 0.03 AZN
05 Mar 2024	1 AZN = 33.4191 ETB	1 ETB = 0.0299 AZN
06 Mar 2024	1 AZN = 33.3542 ETB	1 ETB = 0.03 AZN
07 Mar 2024	1 AZN = 33.2021 ETB	1 ETB = 0.0301 AZN
08 Mar 2024	1 AZN = 33.6303 ETB	1 ETB = 0.0297 AZN
09 Mar 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
10 Mar 2024	1 AZN = 33.281 ETB	1 ETB = 0.03 AZN
11 Mar 2024	1 AZN = 33.4152 ETB	1 ETB = 0.0299 AZN
12 Mar 2024	1 AZN = 33.2445 ETB	1 ETB = 0.0301 AZN
13 Mar 2024	1 AZN = 33.4598 ETB	1 ETB = 0.0299 AZN
14 Mar 2024	1 AZN = 33.3428 ETB	1 ETB = 0.03 AZN
15 Mar 2024	1 AZN = 33.5257 ETB	1 ETB = 0.0298 AZN
16 Mar 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
17 Mar 2024	1 AZN = 33.1947 ETB	1 ETB = 0.0301 AZN
18 Mar 2024	1 AZN = 33.3715 ETB	1 ETB = 0.03 AZN
19 Mar 2024	1 AZN = 33.4582 ETB	1 ETB = 0.0299 AZN
20 Mar 2024	1 AZN = 33.5819 ETB	1 ETB = 0.0298 AZN
21 Mar 2024	1 AZN = 33.4049 ETB	1 ETB = 0.0299 AZN
22 Mar 2024	1 AZN = 33.3022 ETB	1 ETB = 0.03 AZN
23 Mar 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
24 Mar 2024	1 AZN = 33.0577 ETB	1 ETB = 0.0303 AZN
25 Mar 2024	1 AZN = 33.3915 ETB	1 ETB = 0.0299 AZN
26 Mar 2024	1 AZN = 33.4692 ETB	1 ETB = 0.0299 AZN
27 Mar 2024	1 AZN = 33.3635 ETB	1 ETB = 0.03 AZN
28 Mar 2024	1 AZN = 33.3094 ETB	1 ETB = 0.03 AZN
29 Mar 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
30 Mar 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN
31 Mar 2024	1 AZN = 33.3069 ETB	1 ETB = 0.03 AZN

Apr 2024

Date	AZN-ETB	ETB-AZN
01 Apr 2024	1 AZN = 33.2165 ETB	1 ETB = 0.0301 AZN
02 Apr 2024	1 AZN = 33.4084 ETB	1 ETB = 0.0299 AZN
03 Apr 2024	1 AZN = 33.4432 ETB	1 ETB = 0.0299 AZN
04 Apr 2024	1 AZN = 33.4204 ETB	1 ETB = 0.0299 AZN
05 Apr 2024	1 AZN = 33.3463 ETB	1 ETB = 0.03 AZN
06 Apr 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
07 Apr 2024	1 AZN = 33.2199 ETB	1 ETB = 0.0301 AZN
08 Apr 2024	1 AZN = 33.4721 ETB	1 ETB = 0.0299 AZN
09 Apr 2024	1 AZN = 33.5738 ETB	1 ETB = 0.0298 AZN
10 Apr 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
11 Apr 2024	1 AZN = 33.5414 ETB	1 ETB = 0.0298 AZN
12 Apr 2024	1 AZN = 33.5658 ETB	1 ETB = 0.0298 AZN
13 Apr 2024	1 AZN = 33.4457 ETB	1 ETB = 0.0299 AZN
14 Apr 2024	1 AZN = 33.3033 ETB	1 ETB = 0.03 AZN
15 Apr 2024	1 AZN = 33.4665 ETB	1 ETB = 0.0299 AZN
16 Apr 2024	1 AZN = 33.408 ETB	1 ETB = 0.0299 AZN
17 Apr 2024	1 AZN = 33.5456 ETB	1 ETB = 0.0298 AZN
18 Apr 2024	1 AZN = 33.6351 ETB	1 ETB = 0.0297 AZN
19 Apr 2024	1 AZN = 33.435 ETB	1 ETB = 0.0299 AZN
20 Apr 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
21 Apr 2024	1 AZN = 33.2725 ETB	1 ETB = 0.0301 AZN
22 Apr 2024	1 AZN = 33.5123 ETB	1 ETB = 0.0298 AZN
23 Apr 2024	1 AZN = 33.326 ETB	1 ETB = 0.03 AZN
24 Apr 2024	1 AZN = 33.3609 ETB	1 ETB = 0.03 AZN
25 Apr 2024	1 AZN = 33.4516 ETB	1 ETB = 0.0299 AZN
26 Apr 2024	1 AZN = 33.7027 ETB	1 ETB = 0.0297 AZN
27 Apr 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
28 Apr 2024	1 AZN = 33.7634 ETB	1 ETB = 0.0296 AZN
29 Apr 2024	1 AZN = 34.47 ETB	1 ETB = 0.029 AZN
30 Apr 2024	1 AZN = 34.2911 ETB	1 ETB = 0.0292 AZN

May 2024

Date	AZN-ETB	ETB-AZN
01 May 2024	1 AZN = 33.8168 ETB	1 ETB = 0.0296 AZN
02 May 2024	1 AZN = 34.0302 ETB	1 ETB = 0.0294 AZN
03 May 2024	1 AZN = 33.8637 ETB	1 ETB = 0.0295 AZN
04 May 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
05 May 2024	1 AZN = 33.5939 ETB	1 ETB = 0.0298 AZN
06 May 2024	1 AZN = 33.7364 ETB	1 ETB = 0.0296 AZN
07 May 2024	1 AZN = 33.4441 ETB	1 ETB = 0.0299 AZN
08 May 2024	1 AZN = 33.7684 ETB	1 ETB = 0.0296 AZN
09 May 2024	1 AZN = 33.8233 ETB	1 ETB = 0.0296 AZN
10 May 2024	1 AZN = 33.7914 ETB	1 ETB = 0.0296 AZN
11 May 2024	1 AZN = 33.6961 ETB	1 ETB = 0.0297 AZN
12 May 2024	1 AZN = 33.6671 ETB	1 ETB = 0.0297 AZN
13 May 2024	1 AZN = 33.6965 ETB	1 ETB = 0.0297 AZN
14 May 2024	1 AZN = 33.947 ETB	1 ETB = 0.0295 AZN
15 May 2024	1 AZN = 33.7472 ETB	1 ETB = 0.0296 AZN
16 May 2024	1 AZN = 33.8148 ETB	1 ETB = 0.0296 AZN
17 May 2024	1 AZN = 33.7292 ETB	1 ETB = 0.0296 AZN
18 May 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
19 May 2024	1 AZN = 33.5326 ETB	1 ETB = 0.0298 AZN
20 May 2024	1 AZN = 33.8492 ETB	1 ETB = 0.0295 AZN
21 May 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
22 May 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
23 May 2024	1 AZN = 33.8307 ETB	1 ETB = 0.0296 AZN
24 May 2024	1 AZN = 33.9354 ETB	1 ETB = 0.0295 AZN
25 May 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
26 May 2024	1 AZN = 33.6805 ETB	1 ETB = 0.0297 AZN
27 May 2024	1 AZN = 33.5526 ETB	1 ETB = 0.0298 AZN
28 May 2024	1 AZN = 33.8287 ETB	1 ETB = 0.0296 AZN
29 May 2024	1 AZN = 33.8537 ETB	1 ETB = 0.0295 AZN
30 May 2024	1 AZN = 33.6287 ETB	1 ETB = 0.0297 AZN
31 May 2024	1 AZN = 33.8238 ETB	1 ETB = 0.0296 AZN

Jun 2024

Date	AZN-ETB	ETB-AZN
01 Jun 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
02 Jun 2024	1 AZN = 33.7033 ETB	1 ETB = 0.0297 AZN
03 Jun 2024	1 AZN = 33.8325 ETB	1 ETB = 0.0296 AZN
04 Jun 2024	1 AZN = 34.2875 ETB	1 ETB = 0.0292 AZN
05 Jun 2024	1 AZN = 33.7524 ETB	1 ETB = 0.0296 AZN
06 Jun 2024	1 AZN = 34.0673 ETB	1 ETB = 0.0294 AZN
07 Jun 2024	1 AZN = 33.8229 ETB	1 ETB = 0.0296 AZN
08 Jun 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
09 Jun 2024	1 AZN = 33.9714 ETB	1 ETB = 0.0294 AZN
10 Jun 2024	1 AZN = 32.9296 ETB	1 ETB = 0.0304 AZN
11 Jun 2024	1 AZN = 33.9366 ETB	1 ETB = 0.0295 AZN
12 Jun 2024	1 AZN = 33.9879 ETB	1 ETB = 0.0294 AZN
13 Jun 2024	1 AZN = 34.0182 ETB	1 ETB = 0.0294 AZN
14 Jun 2024	1 AZN = 33.821 ETB	1 ETB = 0.0296 AZN
15 Jun 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
16 Jun 2024	1 AZN = 33.4851 ETB	1 ETB = 0.0299 AZN
17 Jun 2024	1 AZN = 33.9058 ETB	1 ETB = 0.0295 AZN
18 Jun 2024	1 AZN = 33.9947 ETB	1 ETB = 0.0294 AZN
19 Jun 2024	1 AZN = 33.9133 ETB	1 ETB = 0.0295 AZN
20 Jun 2024	1 AZN = 33.9393 ETB	1 ETB = 0.0295 AZN
21 Jun 2024	1 AZN = 33.8989 ETB	1 ETB = 0.0295 AZN
22 Jun 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
23 Jun 2024	1 AZN = 33.7911 ETB	1 ETB = 0.0296 AZN
24 Jun 2024	1 AZN = 33.4531 ETB	1 ETB = 0.0299 AZN
25 Jun 2024	1 AZN = 33.7889 ETB	1 ETB = 0.0296 AZN
26 Jun 2024	1 AZN = 33.8946 ETB	1 ETB = 0.0295 AZN
27 Jun 2024	1 AZN = 33.9193 ETB	1 ETB = 0.0295 AZN
28 Jun 2024	1 AZN = 34.0174 ETB	1 ETB = 0.0294 AZN
29 Jun 2024	1 AZN = 33.8831 ETB	1 ETB = 0.0295 AZN
30 Jun 2024	1 AZN = 33.849 ETB	1 ETB = 0.0295 AZN

Jul 2024

Date	AZN-ETB	ETB-AZN
01 Jul 2024	1 AZN = 33.9335 ETB	1 ETB = 0.0295 AZN
02 Jul 2024	1 AZN = 33.7128 ETB	1 ETB = 0.0297 AZN
03 Jul 2024	1 AZN = 33.8599 ETB	1 ETB = 0.0295 AZN
04 Jul 2024	1 AZN = 34.091 ETB	1 ETB = 0.0293 AZN
05 Jul 2024	1 AZN = 33.9986 ETB	1 ETB = 0.0294 AZN
06 Jul 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
07 Jul 2024	1 AZN = 33.8068 ETB	1 ETB = 0.0296 AZN
08 Jul 2024	1 AZN = 33.8822 ETB	1 ETB = 0.0295 AZN
09 Jul 2024	1 AZN = 33.7566 ETB	1 ETB = 0.0296 AZN
10 Jul 2024	1 AZN = 34.0449 ETB	1 ETB = 0.0294 AZN
11 Jul 2024	1 AZN = 33.9988 ETB	1 ETB = 0.0294 AZN
12 Jul 2024	1 AZN = 34.0898 ETB	1 ETB = 0.0293 AZN
13 Jul 2024	1 AZN = 33.8507 ETB	1 ETB = 0.0295 AZN
14 Jul 2024	1 AZN = 33.8067 ETB	1 ETB = 0.0296 AZN
15 Jul 2024	1 AZN = 33.9868 ETB	1 ETB = 0.0294 AZN
16 Jul 2024	1 AZN = 33.7529 ETB	1 ETB = 0.0296 AZN
17 Jul 2024	1 AZN = 33.9727 ETB	1 ETB = 0.0294 AZN
18 Jul 2024	1 AZN = 34.1018 ETB	1 ETB = 0.0293 AZN
19 Jul 2024	1 AZN = 33.9072 ETB	1 ETB = 0.0295 AZN
20 Jul 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
21 Jul 2024	1 AZN = 33.6197 ETB	1 ETB = 0.0297 AZN
22 Jul 2024	1 AZN = 34.0379 ETB	1 ETB = 0.0294 AZN
23 Jul 2024	1 AZN = 33.9353 ETB	1 ETB = 0.0295 AZN
24 Jul 2024	1 AZN = 33.9108 ETB	1 ETB = 0.0295 AZN
25 Jul 2024	1 AZN = 33.9333 ETB	1 ETB = 0.0295 AZN
26 Jul 2024	1 AZN = 34.1663 ETB	1 ETB = 0.0293 AZN
27 Jul 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
28 Jul 2024	1 AZN = 33.8777 ETB	1 ETB = 0.0295 AZN
29 Jul 2024	1 AZN = 33.9475 ETB	1 ETB = 0.0295 AZN
30 Jul 2024	1 AZN = 34.0096 ETB	1 ETB = 0.0294 AZN
31 Jul 2024	1 AZN = 46.6344 ETB	1 ETB = 0.0214 AZN

Aug 2024

Date	AZN-ETB	ETB-AZN
01 Aug 2024	1 AZN = 46.7936 ETB	1 ETB = 0.0214 AZN
02 Aug 2024	1 AZN = 47.5435 ETB	1 ETB = 0.021 AZN
03 Aug 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
04 Aug 2024	1 AZN = 47.0944 ETB	1 ETB = 0.0212 AZN
05 Aug 2024	1 AZN = 47.2262 ETB	1 ETB = 0.0212 AZN
06 Aug 2024	1 AZN = 57.2196 ETB	1 ETB = 0.0175 AZN
07 Aug 2024	1 AZN = 58.4879 ETB	1 ETB = 0.0171 AZN
08 Aug 2024	1 AZN = 58.0323 ETB	1 ETB = 0.0172 AZN
09 Aug 2024	1 AZN = 62.9235 ETB	1 ETB = 0.0159 AZN
10 Aug 2024	1 AZN = 61.6942 ETB	1 ETB = 0.0162 AZN
11 Aug 2024	1 AZN = 62.6007 ETB	1 ETB = 0.016 AZN
12 Aug 2024	1 AZN = 60.7736 ETB	1 ETB = 0.0165 AZN
13 Aug 2024	1 AZN = 61.0508 ETB	1 ETB = 0.0164 AZN
14 Aug 2024	1 AZN = 64.8825 ETB	1 ETB = 0.0154 AZN
15 Aug 2024	1 AZN = 64.6979 ETB	1 ETB = 0.0155 AZN
16 Aug 2024	1 AZN = 61.8627 ETB	1 ETB = 0.0162 AZN
17 Aug 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
18 Aug 2024	1 AZN = 61.6455 ETB	1 ETB = 0.0162 AZN
19 Aug 2024	1 AZN = 64.4193 ETB	1 ETB = 0.0155 AZN
20 Aug 2024	1 AZN = 64.2436 ETB	1 ETB = 0.0156 AZN
21 Aug 2024	1 AZN = 64.3049 ETB	1 ETB = 0.0156 AZN
22 Aug 2024	1 AZN = 64.2814 ETB	1 ETB = 0.0156 AZN
23 Aug 2024	1 AZN = 64.188 ETB	1 ETB = 0.0156 AZN
24 Aug 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
25 Aug 2024	1 AZN = 63.608 ETB	1 ETB = 0.0157 AZN
26 Aug 2024	1 AZN = 65.3459 ETB	1 ETB = 0.0153 AZN
27 Aug 2024	1 AZN = 66.9899 ETB	1 ETB = 0.0149 AZN
28 Aug 2024	1 AZN = 65.4381 ETB	1 ETB = 0.0153 AZN
29 Aug 2024	1 AZN = 62.6598 ETB	1 ETB = 0.016 AZN
30 Aug 2024	1 AZN = 64.6939 ETB	1 ETB = 0.0155 AZN
31 Aug 2024	1 AZN = 65.1129 ETB	1 ETB = 0.0154 AZN

Sep 2024

Date	AZN-ETB	ETB-AZN
01 Sep 2024	1 AZN = 64.7454 ETB	1 ETB = 0.0154 AZN
02 Sep 2024	1 AZN = 65.1941 ETB	1 ETB = 0.0153 AZN
03 Sep 2024	1 AZN = 65.4482 ETB	1 ETB = 0.0153 AZN
04 Sep 2024	1 AZN = 65.5277 ETB	1 ETB = 0.0153 AZN
05 Sep 2024	1 AZN = 64.7842 ETB	1 ETB = 0.0154 AZN
06 Sep 2024	1 AZN = 67.5013 ETB	1 ETB = 0.0148 AZN
07 Sep 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
08 Sep 2024	1 AZN = 67.438 ETB	1 ETB = 0.0148 AZN
09 Sep 2024	1 AZN = 67.0423 ETB	1 ETB = 0.0149 AZN
10 Sep 2024	1 AZN = 66.325 ETB	1 ETB = 0.0151 AZN
11 Sep 2024	1 AZN = 67.0964 ETB	1 ETB = 0.0149 AZN
12 Sep 2024	1 AZN = 67.3108 ETB	1 ETB = 0.0149 AZN
13 Sep 2024	1 AZN = 69.081 ETB	1 ETB = 0.0145 AZN
14 Sep 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
15 Sep 2024	1 AZN = 68.7788 ETB	1 ETB = 0.0145 AZN
16 Sep 2024	1 AZN = 68.2468 ETB	1 ETB = 0.0147 AZN
17 Sep 2024	1 AZN = 67.0103 ETB	1 ETB = 0.0149 AZN
18 Sep 2024	1 AZN = 65.6915 ETB	1 ETB = 0.0152 AZN
19 Sep 2024	1 AZN = 67.6837 ETB	1 ETB = 0.0148 AZN
20 Sep 2024	1 AZN = 68.6074 ETB	1 ETB = 0.0146 AZN
21 Sep 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
22 Sep 2024	1 AZN = 67.9941 ETB	1 ETB = 0.0147 AZN
23 Sep 2024	1 AZN = 70.0233 ETB	1 ETB = 0.0143 AZN
24 Sep 2024	1 AZN = 70.0969 ETB	1 ETB = 0.0143 AZN
25 Sep 2024	1 AZN = 69.6482 ETB	1 ETB = 0.0144 AZN
26 Sep 2024	1 AZN = 70.3123 ETB	1 ETB = 0.0142 AZN
27 Sep 2024	1 AZN = 69.181 ETB	1 ETB = 0.0145 AZN
28 Sep 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
29 Sep 2024	1 AZN = 69.9566 ETB	1 ETB = 0.0143 AZN
30 Sep 2024	1 AZN = 67.8216 ETB	1 ETB = 0.0147 AZN

Oct 2024

Date	AZN-ETB	ETB-AZN
01 Oct 2024	1 AZN = 69.5409 ETB	1 ETB = 0.0144 AZN
02 Oct 2024	1 AZN = 70.4415 ETB	1 ETB = 0.0142 AZN
03 Oct 2024	1 AZN = 71.1008 ETB	1 ETB = 0.0141 AZN
04 Oct 2024	1 AZN = 69.9021 ETB	1 ETB = 0.0143 AZN
05 Oct 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
06 Oct 2024	1 AZN = 70.4955 ETB	1 ETB = 0.0142 AZN
07 Oct 2024	1 AZN = 70.0948 ETB	1 ETB = 0.0143 AZN
08 Oct 2024	1 AZN = 70.9655 ETB	1 ETB = 0.0141 AZN
09 Oct 2024	1 AZN = 70.39 ETB	1 ETB = 0.0142 AZN
10 Oct 2024	1 AZN = 71.4192 ETB	1 ETB = 0.014 AZN
11 Oct 2024	1 AZN = 70.4547 ETB	1 ETB = 0.0142 AZN
12 Oct 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
13 Oct 2024	1 AZN = 70.1884 ETB	1 ETB = 0.0142 AZN
14 Oct 2024	1 AZN = 70.8639 ETB	1 ETB = 0.0141 AZN
15 Oct 2024	1 AZN = 70.5683 ETB	1 ETB = 0.0142 AZN
16 Oct 2024	1 AZN = 70.4511 ETB	1 ETB = 0.0142 AZN
17 Oct 2024	1 AZN = 70.8391 ETB	1 ETB = 0.0141 AZN
18 Oct 2024	1 AZN = 71.5036 ETB	1 ETB = 0.014 AZN
19 Oct 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
20 Oct 2024	1 AZN = 70.1891 ETB	1 ETB = 0.0142 AZN
21 Oct 2024	1 AZN = 70.7118 ETB	1 ETB = 0.0141 AZN
22 Oct 2024	1 AZN = 70.6167 ETB	1 ETB = 0.0142 AZN
23 Oct 2024	1 AZN = 70.0802 ETB	1 ETB = 0.0143 AZN
24 Oct 2024	1 AZN = 70.3119 ETB	1 ETB = 0.0142 AZN
25 Oct 2024	1 AZN = 71.588 ETB	1 ETB = 0.014 AZN
26 Oct 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
27 Oct 2024	1 AZN = 71.515 ETB	1 ETB = 0.014 AZN
28 Oct 2024	1 AZN = 71.6465 ETB	1 ETB = 0.014 AZN
29 Oct 2024	1 AZN = 70.4287 ETB	1 ETB = 0.0142 AZN
30 Oct 2024	1 AZN = 72.1957 ETB	1 ETB = 0.0139 AZN
31 Oct 2024	1 AZN = 72.3109 ETB	1 ETB = 0.0138 AZN

Nov 2024

Date	AZN-ETB	ETB-AZN
01 Nov 2024	1 AZN = 70.6715 ETB	1 ETB = 0.0141 AZN
02 Nov 2024	1 AZN = 71.0402 ETB	1 ETB = 0.0141 AZN
03 Nov 2024	1 AZN = 70.3936 ETB	1 ETB = 0.0142 AZN
04 Nov 2024	1 AZN = 72.2416 ETB	1 ETB = 0.0138 AZN
05 Nov 2024	1 AZN = 70.672 ETB	1 ETB = 0.0141 AZN
06 Nov 2024	1 AZN = 70.8864 ETB	1 ETB = 0.0141 AZN
07 Nov 2024	1 AZN = 71.724 ETB	1 ETB = 0.0139 AZN
08 Nov 2024	1 AZN = 72.7446 ETB	1 ETB = 0.0137 AZN
09 Nov 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
10 Nov 2024	1 AZN = 73.068 ETB	1 ETB = 0.0137 AZN
11 Nov 2024	1 AZN = 72.3107 ETB	1 ETB = 0.0138 AZN
12 Nov 2024	1 AZN = 72.7655 ETB	1 ETB = 0.0137 AZN
13 Nov 2024	1 AZN = 71.7444 ETB	1 ETB = 0.0139 AZN
14 Nov 2024	1 AZN = 72.0761 ETB	1 ETB = 0.0139 AZN
15 Nov 2024	1 AZN = 71.3741 ETB	1 ETB = 0.014 AZN
16 Nov 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
17 Nov 2024	1 AZN = 71.2837 ETB	1 ETB = 0.014 AZN
18 Nov 2024	1 AZN = 72.6721 ETB	1 ETB = 0.0138 AZN
19 Nov 2024	1 AZN = 72.4261 ETB	1 ETB = 0.0138 AZN
20 Nov 2024	1 AZN = 73.5941 ETB	1 ETB = 0.0136 AZN
21 Nov 2024	1 AZN = 73.3869 ETB	1 ETB = 0.0136 AZN
22 Nov 2024	1 AZN = 71.9477 ETB	1 ETB = 0.0139 AZN
23 Nov 2024	1 AZN = 71.8258 ETB	1 ETB = 0.0139 AZN
24 Nov 2024	1 AZN = 71.8258 ETB	1 ETB = 0.0139 AZN
25 Nov 2024	1 AZN = 73.582 ETB	1 ETB = 0.0136 AZN
26 Nov 2024	1 AZN = 73.1352 ETB	1 ETB = 0.0137 AZN
27 Nov 2024	1 AZN = 73.2066 ETB	1 ETB = 0.0137 AZN
28 Nov 2024	1 AZN = 72.8164 ETB	1 ETB = 0.0137 AZN
29 Nov 2024	1 AZN = 74.3903 ETB	1 ETB = 0.0134 AZN
30 Nov 2024	1 AZN = 74.0346 ETB	1 ETB = 0.0135 AZN

Dec 2024

Date	AZN-ETB	ETB-AZN
01 Dec 2024	1 AZN = 74.0346 ETB	1 ETB = 0.0135 AZN
02 Dec 2024	1 AZN = 74.7358 ETB	1 ETB = 0.0134 AZN
03 Dec 2024	1 AZN = 73.421 ETB	1 ETB = 0.0136 AZN
04 Dec 2024	1 AZN = 74.8983 ETB	1 ETB = 0.0134 AZN
05 Dec 2024	1 AZN = 71.7235 ETB	1 ETB = 0.0139 AZN
06 Dec 2024	1 AZN = 74.7602 ETB	1 ETB = 0.0134 AZN
07 Dec 2024	1 AZN = 74.4821 ETB	1 ETB = 0.0134 AZN
08 Dec 2024	1 AZN = 74.4821 ETB	1 ETB = 0.0134 AZN
09 Dec 2024	1 AZN = 73.3448 ETB	1 ETB = 0.0136 AZN
10 Dec 2024	1 AZN = 74.7925 ETB	1 ETB = 0.0134 AZN
11 Dec 2024	1 AZN = 74.7844 ETB	1 ETB = 0.0134 AZN
12 Dec 2024	1 AZN = 74.8272 ETB	1 ETB = 0.0134 AZN
13 Dec 2024	1 AZN = 74.5553 ETB	1 ETB = 0.0134 AZN
14 Dec 2024	1 AZN = 74.4269 ETB	1 ETB = 0.0134 AZN
15 Dec 2024	1 AZN = 74.4269 ETB	1 ETB = 0.0134 AZN
16 Dec 2024	1 AZN = 75.9511 ETB	1 ETB = 0.0132 AZN
17 Dec 2024	1 AZN = 74.8137 ETB	1 ETB = 0.0134 AZN
18 Dec 2024	1 AZN = 73.5926 ETB	1 ETB = 0.0136 AZN
19 Dec 2024	1 AZN = 77.6931 ETB	1 ETB = 0.0129 AZN
20 Dec 2024	1 AZN = 73.2404 ETB	1 ETB = 0.0137 AZN
21 Dec 2024	1 AZN = 72.8638 ETB	1 ETB = 0.0137 AZN
22 Dec 2024	1 AZN = 72.8638 ETB	1 ETB = 0.0137 AZN

AZN-ETB and ETB-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News