> AZN-ERN and ERN-AZN exchange rates - 2024

AZN-ERN and ERN-AZN exchange rates - 2024

AZN-ERN and ERN-AZN exchange rates

Check below the exchange rates for AZN-ERN and ERN-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 8.8187 ERN

1 ERN = 0.1134 AZN

1Y 2Y 3Y

AZN to ERNERN to AZN

Jan 2024

Date	AZN-ERN	ERN-AZN
01 Jan 2024	1 AZN = 8.8526 ERN	1 ERN = 0.113 AZN
02 Jan 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
03 Jan 2024	1 AZN = 8.8222 ERN	1 ERN = 0.1134 AZN
04 Jan 2024	1 AZN = 8.8381 ERN	1 ERN = 0.1131 AZN
05 Jan 2024	1 AZN = 8.8319 ERN	1 ERN = 0.1132 AZN
06 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Jan 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN
09 Jan 2024	1 AZN = 8.8794 ERN	1 ERN = 0.1126 AZN
10 Jan 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
11 Jan 2024	1 AZN = 8.828 ERN	1 ERN = 0.1133 AZN
12 Jan 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
13 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Jan 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
16 Jan 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
17 Jan 2024	1 AZN = 8.7802 ERN	1 ERN = 0.1139 AZN
18 Jan 2024	1 AZN = 8.914 ERN	1 ERN = 0.1122 AZN
19 Jan 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
20 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Jan 2024	1 AZN = 8.8046 ERN	1 ERN = 0.1136 AZN
23 Jan 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 Jan 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
25 Jan 2024	1 AZN = 8.8148 ERN	1 ERN = 0.1134 AZN
26 Jan 2024	1 AZN = 8.8865 ERN	1 ERN = 0.1125 AZN
27 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 Jan 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 Jan 2024	1 AZN = 8.8237 ERN	1 ERN = 0.1133 AZN
30 Jan 2024	1 AZN = 8.8335 ERN	1 ERN = 0.1132 AZN
31 Jan 2024	1 AZN = 8.7967 ERN	1 ERN = 0.1137 AZN

Feb 2024

Date	AZN-ERN	ERN-AZN
01 Feb 2024	1 AZN = 8.8029 ERN	1 ERN = 0.1136 AZN
02 Feb 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
03 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Feb 2024	1 AZN = 8.8003 ERN	1 ERN = 0.1136 AZN
06 Feb 2024	1 AZN = 8.8022 ERN	1 ERN = 0.1136 AZN
07 Feb 2024	1 AZN = 8.8327 ERN	1 ERN = 0.1132 AZN
08 Feb 2024	1 AZN = 8.8111 ERN	1 ERN = 0.1135 AZN
09 Feb 2024	1 AZN = 8.8174 ERN	1 ERN = 0.1134 AZN
10 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Feb 2024	1 AZN = 8.8125 ERN	1 ERN = 0.1135 AZN
13 Feb 2024	1 AZN = 8.8231 ERN	1 ERN = 0.1133 AZN
14 Feb 2024	1 AZN = 8.8205 ERN	1 ERN = 0.1134 AZN
15 Feb 2024	1 AZN = 8.8432 ERN	1 ERN = 0.1131 AZN
16 Feb 2024	1 AZN = 8.8277 ERN	1 ERN = 0.1133 AZN
17 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Feb 2024	1 AZN = 8.8013 ERN	1 ERN = 0.1136 AZN
20 Feb 2024	1 AZN = 8.8943 ERN	1 ERN = 0.1124 AZN
21 Feb 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
22 Feb 2024	1 AZN = 8.8255 ERN	1 ERN = 0.1133 AZN
23 Feb 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
24 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 Feb 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Feb 2024	1 AZN = 8.9699 ERN	1 ERN = 0.1115 AZN
27 Feb 2024	1 AZN = 8.8116 ERN	1 ERN = 0.1135 AZN
28 Feb 2024	1 AZN = 8.6632 ERN	1 ERN = 0.1154 AZN
29 Feb 2024	1 AZN = 8.7297 ERN	1 ERN = 0.1146 AZN

Mar 2024

Date	AZN-ERN	ERN-AZN
01 Mar 2024	1 AZN = 9.0468 ERN	1 ERN = 0.1105 AZN
02 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Mar 2024	1 AZN = 8.7955 ERN	1 ERN = 0.1137 AZN
05 Mar 2024	1 AZN = 8.8301 ERN	1 ERN = 0.1132 AZN
06 Mar 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
07 Mar 2024	1 AZN = 8.7766 ERN	1 ERN = 0.1139 AZN
08 Mar 2024	1 AZN = 8.8836 ERN	1 ERN = 0.1126 AZN
09 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Mar 2024	1 AZN = 8.827 ERN	1 ERN = 0.1133 AZN
12 Mar 2024	1 AZN = 8.7856 ERN	1 ERN = 0.1138 AZN
13 Mar 2024	1 AZN = 8.8398 ERN	1 ERN = 0.1131 AZN
14 Mar 2024	1 AZN = 8.806 ERN	1 ERN = 0.1136 AZN
15 Mar 2024	1 AZN = 8.8929 ERN	1 ERN = 0.1124 AZN
16 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 Mar 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
19 Mar 2024	1 AZN = 8.8358 ERN	1 ERN = 0.1132 AZN
20 Mar 2024	1 AZN = 8.8679 ERN	1 ERN = 0.1128 AZN
21 Mar 2024	1 AZN = 8.8219 ERN	1 ERN = 0.1134 AZN
22 Mar 2024	1 AZN = 8.8331 ERN	1 ERN = 0.1132 AZN
23 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 Mar 2024	1 AZN = 8.8182 ERN	1 ERN = 0.1134 AZN
26 Mar 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
27 Mar 2024	1 AZN = 8.8087 ERN	1 ERN = 0.1135 AZN
28 Mar 2024	1 AZN = 8.7915 ERN	1 ERN = 0.1137 AZN
29 Mar 2024	1 AZN = 8.8282 ERN	1 ERN = 0.1133 AZN
30 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
31 Mar 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Apr 2024

Date	AZN-ERN	ERN-AZN
01 Apr 2024	1 AZN = 8.7712 ERN	1 ERN = 0.114 AZN
02 Apr 2024	1 AZN = 8.8169 ERN	1 ERN = 0.1134 AZN
03 Apr 2024	1 AZN = 8.8311 ERN	1 ERN = 0.1132 AZN
04 Apr 2024	1 AZN = 8.8194 ERN	1 ERN = 0.1134 AZN
05 Apr 2024	1 AZN = 8.8245 ERN	1 ERN = 0.1133 AZN
06 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Apr 2024	1 AZN = 8.8243 ERN	1 ERN = 0.1133 AZN
09 Apr 2024	1 AZN = 8.8553 ERN	1 ERN = 0.1129 AZN
10 Apr 2024	1 AZN = 8.8135 ERN	1 ERN = 0.1135 AZN
11 Apr 2024	1 AZN = 8.8676 ERN	1 ERN = 0.1128 AZN
12 Apr 2024	1 AZN = 8.8556 ERN	1 ERN = 0.1129 AZN
13 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Apr 2024	1 AZN = 8.8281 ERN	1 ERN = 0.1133 AZN
16 Apr 2024	1 AZN = 8.8113 ERN	1 ERN = 0.1135 AZN
17 Apr 2024	1 AZN = 8.8504 ERN	1 ERN = 0.113 AZN
18 Apr 2024	1 AZN = 8.8654 ERN	1 ERN = 0.1128 AZN
19 Apr 2024	1 AZN = 8.8261 ERN	1 ERN = 0.1133 AZN
20 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Apr 2024	1 AZN = 8.8224 ERN	1 ERN = 0.1133 AZN
23 Apr 2024	1 AZN = 8.79 ERN	1 ERN = 0.1138 AZN
24 Apr 2024	1 AZN = 8.7993 ERN	1 ERN = 0.1136 AZN
25 Apr 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
26 Apr 2024	1 AZN = 8.8136 ERN	1 ERN = 0.1135 AZN
27 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 Apr 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 Apr 2024	1 AZN = 9.01 ERN	1 ERN = 0.111 AZN
30 Apr 2024	1 AZN = 8.9554 ERN	1 ERN = 0.1117 AZN

May 2024

Date	AZN-ERN	ERN-AZN
01 May 2024	1 AZN = 8.8359 ERN	1 ERN = 0.1132 AZN
02 May 2024	1 AZN = 8.8144 ERN	1 ERN = 0.1135 AZN
03 May 2024	1 AZN = 8.8524 ERN	1 ERN = 0.113 AZN
04 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 May 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
07 May 2024	1 AZN = 8.8097 ERN	1 ERN = 0.1135 AZN
08 May 2024	1 AZN = 8.8195 ERN	1 ERN = 0.1134 AZN
09 May 2024	1 AZN = 8.8341 ERN	1 ERN = 0.1132 AZN
10 May 2024	1 AZN = 8.8279 ERN	1 ERN = 0.1133 AZN
11 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 May 2024	1 AZN = 8.8041 ERN	1 ERN = 0.1136 AZN
14 May 2024	1 AZN = 8.8674 ERN	1 ERN = 0.1128 AZN
15 May 2024	1 AZN = 8.8153 ERN	1 ERN = 0.1134 AZN
16 May 2024	1 AZN = 8.8308 ERN	1 ERN = 0.1132 AZN
17 May 2024	1 AZN = 8.809 ERN	1 ERN = 0.1135 AZN
18 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 May 2024	1 AZN = 8.833 ERN	1 ERN = 0.1132 AZN
21 May 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
22 May 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
23 May 2024	1 AZN = 8.832 ERN	1 ERN = 0.1132 AZN
24 May 2024	1 AZN = 8.8552 ERN	1 ERN = 0.1129 AZN
25 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 May 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 May 2024	1 AZN = 8.8248 ERN	1 ERN = 0.1133 AZN
28 May 2024	1 AZN = 8.8385 ERN	1 ERN = 0.1131 AZN
29 May 2024	1 AZN = 8.8278 ERN	1 ERN = 0.1133 AZN
30 May 2024	1 AZN = 8.7776 ERN	1 ERN = 0.1139 AZN
31 May 2024	1 AZN = 8.8317 ERN	1 ERN = 0.1132 AZN

Jun 2024

Date	AZN-ERN	ERN-AZN
01 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Jun 2024	1 AZN = 8.8346 ERN	1 ERN = 0.1132 AZN
04 Jun 2024	1 AZN = 8.9482 ERN	1 ERN = 0.1118 AZN
05 Jun 2024	1 AZN = 8.8019 ERN	1 ERN = 0.1136 AZN
06 Jun 2024	1 AZN = 8.8827 ERN	1 ERN = 0.1126 AZN
07 Jun 2024	1 AZN = 8.8228 ERN	1 ERN = 0.1133 AZN
08 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Jun 2024	1 AZN = 8.6514 ERN	1 ERN = 0.1156 AZN
11 Jun 2024	1 AZN = 8.8181 ERN	1 ERN = 0.1134 AZN
12 Jun 2024	1 AZN = 8.8435 ERN	1 ERN = 0.1131 AZN
13 Jun 2024	1 AZN = 8.8506 ERN	1 ERN = 0.113 AZN
14 Jun 2024	1 AZN = 8.8723 ERN	1 ERN = 0.1127 AZN
15 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
17 Jun 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
18 Jun 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
19 Jun 2024	1 AZN = 8.817 ERN	1 ERN = 0.1134 AZN
20 Jun 2024	1 AZN = 8.8254 ERN	1 ERN = 0.1133 AZN
21 Jun 2024	1 AZN = 8.8139 ERN	1 ERN = 0.1135 AZN
22 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
24 Jun 2024	1 AZN = 8.6955 ERN	1 ERN = 0.115 AZN
25 Jun 2024	1 AZN = 8.8424 ERN	1 ERN = 0.1131 AZN
26 Jun 2024	1 AZN = 8.8065 ERN	1 ERN = 0.1136 AZN
27 Jun 2024	1 AZN = 8.8102 ERN	1 ERN = 0.1135 AZN
28 Jun 2024	1 AZN = 8.8378 ERN	1 ERN = 0.1131 AZN
29 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 Jun 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Jul 2024

Date	AZN-ERN	ERN-AZN
01 Jul 2024	1 AZN = 8.8155 ERN	1 ERN = 0.1134 AZN
02 Jul 2024	1 AZN = 8.8193 ERN	1 ERN = 0.1134 AZN
03 Jul 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
04 Jul 2024	1 AZN = 8.8529 ERN	1 ERN = 0.113 AZN
05 Jul 2024	1 AZN = 8.8294 ERN	1 ERN = 0.1133 AZN
06 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Jul 2024	1 AZN = 8.8001 ERN	1 ERN = 0.1136 AZN
09 Jul 2024	1 AZN = 8.8203 ERN	1 ERN = 0.1134 AZN
10 Jul 2024	1 AZN = 8.8419 ERN	1 ERN = 0.1131 AZN
11 Jul 2024	1 AZN = 8.8288 ERN	1 ERN = 0.1133 AZN
12 Jul 2024	1 AZN = 8.8523 ERN	1 ERN = 0.113 AZN
13 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Jul 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
16 Jul 2024	1 AZN = 8.7601 ERN	1 ERN = 0.1142 AZN
17 Jul 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
18 Jul 2024	1 AZN = 8.8499 ERN	1 ERN = 0.113 AZN
19 Jul 2024	1 AZN = 8.8753 ERN	1 ERN = 0.1127 AZN
20 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Jul 2024	1 AZN = 8.8312 ERN	1 ERN = 0.1132 AZN
23 Jul 2024	1 AZN = 8.8107 ERN	1 ERN = 0.1135 AZN
24 Jul 2024	1 AZN = 8.7976 ERN	1 ERN = 0.1137 AZN
25 Jul 2024	1 AZN = 8.8031 ERN	1 ERN = 0.1136 AZN
26 Jul 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
27 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 Jul 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 Jul 2024	1 AZN = 8.8054 ERN	1 ERN = 0.1136 AZN
30 Jul 2024	1 AZN = 8.8209 ERN	1 ERN = 0.1134 AZN
31 Jul 2024	1 AZN = 8.8133 ERN	1 ERN = 0.1135 AZN

Aug 2024

Date	AZN-ERN	ERN-AZN
01 Aug 2024	1 AZN = 8.808 ERN	1 ERN = 0.1135 AZN
02 Aug 2024	1 AZN = 8.8118 ERN	1 ERN = 0.1135 AZN
03 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
05 Aug 2024	1 AZN = 8.8119 ERN	1 ERN = 0.1135 AZN
06 Aug 2024	1 AZN = 9.0505 ERN	1 ERN = 0.1105 AZN
07 Aug 2024	1 AZN = 8.852 ERN	1 ERN = 0.113 AZN
08 Aug 2024	1 AZN = 8.7866 ERN	1 ERN = 0.1138 AZN
09 Aug 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
10 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
12 Aug 2024	1 AZN = 8.8382 ERN	1 ERN = 0.1131 AZN
13 Aug 2024	1 AZN = 8.8364 ERN	1 ERN = 0.1132 AZN
14 Aug 2024	1 AZN = 8.8269 ERN	1 ERN = 0.1133 AZN
15 Aug 2024	1 AZN = 8.8028 ERN	1 ERN = 0.1136 AZN
16 Aug 2024	1 AZN = 8.7995 ERN	1 ERN = 0.1136 AZN
17 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
18 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
19 Aug 2024	1 AZN = 8.8285 ERN	1 ERN = 0.1133 AZN
20 Aug 2024	1 AZN = 8.836 ERN	1 ERN = 0.1132 AZN
21 Aug 2024	1 AZN = 8.8353 ERN	1 ERN = 0.1132 AZN
22 Aug 2024	1 AZN = 8.819 ERN	1 ERN = 0.1134 AZN
23 Aug 2024	1 AZN = 8.8099 ERN	1 ERN = 0.1135 AZN
24 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
25 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
26 Aug 2024	1 AZN = 8.8336 ERN	1 ERN = 0.1132 AZN
27 Aug 2024	1 AZN = 8.8423 ERN	1 ERN = 0.1131 AZN
28 Aug 2024	1 AZN = 8.8213 ERN	1 ERN = 0.1134 AZN
29 Aug 2024	1 AZN = 8.8535 ERN	1 ERN = 0.1129 AZN
30 Aug 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
31 Aug 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN

Sep 2024

Date	AZN-ERN	ERN-AZN
01 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
02 Sep 2024	1 AZN = 8.805 ERN	1 ERN = 0.1136 AZN
03 Sep 2024	1 AZN = 8.8406 ERN	1 ERN = 0.1131 AZN
04 Sep 2024	1 AZN = 8.8344 ERN	1 ERN = 0.1132 AZN
05 Sep 2024	1 AZN = 8.7426 ERN	1 ERN = 0.1144 AZN
06 Sep 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
07 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
08 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
09 Sep 2024	1 AZN = 8.8495 ERN	1 ERN = 0.113 AZN
10 Sep 2024	1 AZN = 8.7006 ERN	1 ERN = 0.1149 AZN
11 Sep 2024	1 AZN = 8.8426 ERN	1 ERN = 0.1131 AZN
12 Sep 2024	1 AZN = 8.8647 ERN	1 ERN = 0.1128 AZN
13 Sep 2024	1 AZN = 8.8434 ERN	1 ERN = 0.1131 AZN
14 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
15 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
16 Sep 2024	1 AZN = 8.9844 ERN	1 ERN = 0.1113 AZN
17 Sep 2024	1 AZN = 8.8151 ERN	1 ERN = 0.1134 AZN
18 Sep 2024	1 AZN = 8.777 ERN	1 ERN = 0.1139 AZN
19 Sep 2024	1 AZN = 8.8088 ERN	1 ERN = 0.1135 AZN
20 Sep 2024	1 AZN = 8.8659 ERN	1 ERN = 0.1128 AZN
21 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
22 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
23 Sep 2024	1 AZN = 8.8165 ERN	1 ERN = 0.1134 AZN
24 Sep 2024	1 AZN = 8.8062 ERN	1 ERN = 0.1136 AZN
25 Sep 2024	1 AZN = 8.7596 ERN	1 ERN = 0.1142 AZN
26 Sep 2024	1 AZN = 8.8262 ERN	1 ERN = 0.1133 AZN
27 Sep 2024	1 AZN = 8.8137 ERN	1 ERN = 0.1135 AZN
28 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
29 Sep 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
30 Sep 2024	1 AZN = 8.6413 ERN	1 ERN = 0.1157 AZN

Oct 2024

Date	AZN-ERN	ERN-AZN
01 Oct 2024	1 AZN = 8.8127 ERN	1 ERN = 0.1135 AZN
02 Oct 2024	1 AZN = 8.8379 ERN	1 ERN = 0.1131 AZN
03 Oct 2024	1 AZN = 8.8215 ERN	1 ERN = 0.1134 AZN
04 Oct 2024	1 AZN = 8.7677 ERN	1 ERN = 0.1141 AZN
05 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
06 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
07 Oct 2024	1 AZN = 8.8053 ERN	1 ERN = 0.1136 AZN
08 Oct 2024	1 AZN = 8.766 ERN	1 ERN = 0.1141 AZN
09 Oct 2024	1 AZN = 8.811 ERN	1 ERN = 0.1135 AZN
10 Oct 2024	1 AZN = 8.7891 ERN	1 ERN = 0.1138 AZN
11 Oct 2024	1 AZN = 8.82 ERN	1 ERN = 0.1134 AZN
12 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
13 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
14 Oct 2024	1 AZN = 8.846 ERN	1 ERN = 0.113 AZN
15 Oct 2024	1 AZN = 8.8082 ERN	1 ERN = 0.1135 AZN
16 Oct 2024	1 AZN = 8.8297 ERN	1 ERN = 0.1133 AZN
17 Oct 2024	1 AZN = 8.813 ERN	1 ERN = 0.1135 AZN
18 Oct 2024	1 AZN = 8.941 ERN	1 ERN = 0.1118 AZN
19 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
20 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
21 Oct 2024	1 AZN = 8.8241 ERN	1 ERN = 0.1133 AZN
22 Oct 2024	1 AZN = 8.7944 ERN	1 ERN = 0.1137 AZN
23 Oct 2024	1 AZN = 8.8216 ERN	1 ERN = 0.1134 AZN
24 Oct 2024	1 AZN = 8.8158 ERN	1 ERN = 0.1134 AZN
25 Oct 2024	1 AZN = 8.8306 ERN	1 ERN = 0.1132 AZN
26 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
27 Oct 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
28 Oct 2024	1 AZN = 8.8103 ERN	1 ERN = 0.1135 AZN
29 Oct 2024	1 AZN = 8.8394 ERN	1 ERN = 0.1131 AZN
30 Oct 2024	1 AZN = 8.8256 ERN	1 ERN = 0.1133 AZN
31 Oct 2024	1 AZN = 8.8356 ERN	1 ERN = 0.1132 AZN

Nov 2024

Date	AZN-ERN	ERN-AZN
01 Nov 2024	1 AZN = 8.8252 ERN	1 ERN = 0.1133 AZN
02 Nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
03 Nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
04 Nov 2024	1 AZN = 8.8192 ERN	1 ERN = 0.1134 AZN
05 Nov 2024	1 AZN = 8.8043 ERN	1 ERN = 0.1136 AZN
06 Nov 2024	1 AZN = 8.8608 ERN	1 ERN = 0.1129 AZN
07 Nov 2024	1 AZN = 8.7423 ERN	1 ERN = 0.1144 AZN
08 Nov 2024	1 AZN = 8.8086 ERN	1 ERN = 0.1135 AZN
09 Nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
10 Nov 2024	1 AZN = 8.803 ERN	1 ERN = 0.1136 AZN
11 Nov 2024	1 AZN = 8.799 ERN	1 ERN = 0.1136 AZN
12 Nov 2024	1 AZN = 8.8267 ERN	1 ERN = 0.1133 AZN
14 Nov 2024	1 AZN = 8.7229 ERN	1 ERN = 0.1146 AZN
15 Nov 2024	1 AZN = 8.8293 ERN	1 ERN = 0.1133 AZN

AZN-ERN and ERN-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News