currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-EGP and EGP-AZN exchange rates - 2024

AZN-EGP and EGP-AZN exchange rates - 2024

AZN-EGP and EGP-AZN exchange rates

Check below the exchange rates for AZN-EGP and EGP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 26.2499 EGP
1 EGP = 0.0381 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-EGPEGP-AZN
01 Jan 2024 1 AZN = 18.2902 EGP 1 EGP = 0.0547 AZN
02 Jan 2024 1 AZN = 18.087 EGP 1 EGP = 0.0553 AZN
03 Jan 2024 1 AZN = 18.1712 EGP 1 EGP = 0.055 AZN
04 Jan 2024 1 AZN = 18.2067 EGP 1 EGP = 0.0549 AZN
05 Jan 2024 1 AZN = 18.1368 EGP 1 EGP = 0.0551 AZN
06 Jan 2024 1 AZN = 18.0502 EGP 1 EGP = 0.0554 AZN
07 Jan 2024 1 AZN = 18.0502 EGP 1 EGP = 0.0554 AZN
08 Jan 2024 1 AZN = 18.1574 EGP 1 EGP = 0.0551 AZN
09 Jan 2024 1 AZN = 18.2903 EGP 1 EGP = 0.0547 AZN
10 Jan 2024 1 AZN = 18.1362 EGP 1 EGP = 0.0551 AZN
11 Jan 2024 1 AZN = 18.1861 EGP 1 EGP = 0.055 AZN
12 Jan 2024 1 AZN = 18.1506 EGP 1 EGP = 0.0551 AZN
13 Jan 2024 1 AZN = 18.1098 EGP 1 EGP = 0.0552 AZN
14 Jan 2024 1 AZN = 18.1098 EGP 1 EGP = 0.0552 AZN
15 Jan 2024 1 AZN = 18.1847 EGP 1 EGP = 0.055 AZN
16 Jan 2024 1 AZN = 18.2145 EGP 1 EGP = 0.0549 AZN
17 Jan 2024 1 AZN = 18.087 EGP 1 EGP = 0.0553 AZN
18 Jan 2024 1 AZN = 18.3668 EGP 1 EGP = 0.0544 AZN
19 Jan 2024 1 AZN = 18.1541 EGP 1 EGP = 0.0551 AZN
20 Jan 2024 1 AZN = 18.103 EGP 1 EGP = 0.0552 AZN
21 Jan 2024 1 AZN = 18.0876 EGP 1 EGP = 0.0553 AZN
22 Jan 2024 1 AZN = 18.1386 EGP 1 EGP = 0.0551 AZN
23 Jan 2024 1 AZN = 18.1984 EGP 1 EGP = 0.0549 AZN
24 Jan 2024 1 AZN = 18.1873 EGP 1 EGP = 0.055 AZN
25 Jan 2024 1 AZN = 18.1532 EGP 1 EGP = 0.0551 AZN
26 Jan 2024 1 AZN = 18.3059 EGP 1 EGP = 0.0546 AZN
27 Jan 2024 1 AZN = 18.1091 EGP 1 EGP = 0.0552 AZN
28 Jan 2024 1 AZN = 18.1508 EGP 1 EGP = 0.0551 AZN
29 Jan 2024 1 AZN = 18.1805 EGP 1 EGP = 0.055 AZN
30 Jan 2024 1 AZN = 18.1999 EGP 1 EGP = 0.0549 AZN
31 Jan 2024 1 AZN = 18.1162 EGP 1 EGP = 0.0552 AZN

Feb 2024

DateAZN-EGPEGP-AZN
01 Feb 2024 1 AZN = 18.1332 EGP 1 EGP = 0.0551 AZN
02 Feb 2024 1 AZN = 18.1422 EGP 1 EGP = 0.0551 AZN
03 Feb 2024 1 AZN = 18.1031 EGP 1 EGP = 0.0552 AZN
04 Feb 2024 1 AZN = 18.1031 EGP 1 EGP = 0.0552 AZN
05 Feb 2024 1 AZN = 18.1263 EGP 1 EGP = 0.0552 AZN
06 Feb 2024 1 AZN = 18.1329 EGP 1 EGP = 0.0551 AZN
07 Feb 2024 1 AZN = 18.1951 EGP 1 EGP = 0.055 AZN
08 Feb 2024 1 AZN = 18.1515 EGP 1 EGP = 0.0551 AZN
09 Feb 2024 1 AZN = 18.1601 EGP 1 EGP = 0.0551 AZN
10 Feb 2024 1 AZN = 18.1173 EGP 1 EGP = 0.0552 AZN
11 Feb 2024 1 AZN = 18.1173 EGP 1 EGP = 0.0552 AZN
12 Feb 2024 1 AZN = 18.1543 EGP 1 EGP = 0.0551 AZN
13 Feb 2024 1 AZN = 18.2008 EGP 1 EGP = 0.0549 AZN
14 Feb 2024 1 AZN = 18.1695 EGP 1 EGP = 0.055 AZN
15 Feb 2024 1 AZN = 18.2176 EGP 1 EGP = 0.0549 AZN
16 Feb 2024 1 AZN = 18.1891 EGP 1 EGP = 0.055 AZN
17 Feb 2024 1 AZN = 18.0631 EGP 1 EGP = 0.0554 AZN
18 Feb 2024 1 AZN = 18.1346 EGP 1 EGP = 0.0551 AZN
19 Feb 2024 1 AZN = 18.0708 EGP 1 EGP = 0.0553 AZN
20 Feb 2024 1 AZN = 18.3194 EGP 1 EGP = 0.0546 AZN
21 Feb 2024 1 AZN = 18.2132 EGP 1 EGP = 0.0549 AZN
22 Feb 2024 1 AZN = 18.1853 EGP 1 EGP = 0.055 AZN
23 Feb 2024 1 AZN = 18.1978 EGP 1 EGP = 0.055 AZN
24 Feb 2024 1 AZN = 18.1028 EGP 1 EGP = 0.0552 AZN
25 Feb 2024 1 AZN = 18.1028 EGP 1 EGP = 0.0552 AZN
26 Feb 2024 1 AZN = 18.4989 EGP 1 EGP = 0.0541 AZN
27 Feb 2024 1 AZN = 18.1526 EGP 1 EGP = 0.0551 AZN
28 Feb 2024 1 AZN = 17.8442 EGP 1 EGP = 0.056 AZN
29 Feb 2024 1 AZN = 17.9812 EGP 1 EGP = 0.0556 AZN

Mar 2024

DateAZN-EGPEGP-AZN
01 Mar 2024 1 AZN = 18.6361 EGP 1 EGP = 0.0537 AZN
02 Mar 2024 1 AZN = 18.1031 EGP 1 EGP = 0.0552 AZN
03 Mar 2024 1 AZN = 18.1031 EGP 1 EGP = 0.0552 AZN
04 Mar 2024 1 AZN = 18.1176 EGP 1 EGP = 0.0552 AZN
05 Mar 2024 1 AZN = 18.1866 EGP 1 EGP = 0.055 AZN
06 Mar 2024 1 AZN = 29.1192 EGP 1 EGP = 0.0343 AZN
07 Mar 2024 1 AZN = 28.8766 EGP 1 EGP = 0.0346 AZN
08 Mar 2024 1 AZN = 29.2549 EGP 1 EGP = 0.0342 AZN
09 Mar 2024 1 AZN = 28.9961 EGP 1 EGP = 0.0345 AZN
10 Mar 2024 1 AZN = 28.962 EGP 1 EGP = 0.0345 AZN
11 Mar 2024 1 AZN = 28.8488 EGP 1 EGP = 0.0347 AZN
12 Mar 2024 1 AZN = 28.5845 EGP 1 EGP = 0.035 AZN
13 Mar 2024 1 AZN = 28.5509 EGP 1 EGP = 0.035 AZN
14 Mar 2024 1 AZN = 28.0332 EGP 1 EGP = 0.0357 AZN
15 Mar 2024 1 AZN = 28.3374 EGP 1 EGP = 0.0353 AZN
16 Mar 2024 1 AZN = 28.0383 EGP 1 EGP = 0.0357 AZN
17 Mar 2024 1 AZN = 28.0605 EGP 1 EGP = 0.0356 AZN
18 Mar 2024 1 AZN = 27.7092 EGP 1 EGP = 0.0361 AZN
19 Mar 2024 1 AZN = 27.747 EGP 1 EGP = 0.036 AZN
20 Mar 2024 1 AZN = 27.7767 EGP 1 EGP = 0.036 AZN
21 Mar 2024 1 AZN = 27.4065 EGP 1 EGP = 0.0365 AZN
22 Mar 2024 1 AZN = 27.529 EGP 1 EGP = 0.0363 AZN
23 Mar 2024 1 AZN = 27.292 EGP 1 EGP = 0.0366 AZN
24 Mar 2024 1 AZN = 27.3135 EGP 1 EGP = 0.0366 AZN
25 Mar 2024 1 AZN = 27.8649 EGP 1 EGP = 0.0359 AZN
26 Mar 2024 1 AZN = 28.1623 EGP 1 EGP = 0.0355 AZN
27 Mar 2024 1 AZN = 27.7166 EGP 1 EGP = 0.0361 AZN
28 Mar 2024 1 AZN = 27.7502 EGP 1 EGP = 0.036 AZN
29 Mar 2024 1 AZN = 27.8945 EGP 1 EGP = 0.0358 AZN
30 Mar 2024 1 AZN = 27.8091 EGP 1 EGP = 0.036 AZN
31 Mar 2024 1 AZN = 27.7891 EGP 1 EGP = 0.036 AZN

Apr 2024

DateAZN-EGPEGP-AZN
01 Apr 2024 1 AZN = 27.743 EGP 1 EGP = 0.036 AZN
02 Apr 2024 1 AZN = 27.7443 EGP 1 EGP = 0.036 AZN
03 Apr 2024 1 AZN = 27.9049 EGP 1 EGP = 0.0358 AZN
04 Apr 2024 1 AZN = 27.8687 EGP 1 EGP = 0.0359 AZN
05 Apr 2024 1 AZN = 27.875 EGP 1 EGP = 0.0359 AZN
06 Apr 2024 1 AZN = 27.7737 EGP 1 EGP = 0.036 AZN
07 Apr 2024 1 AZN = 27.7737 EGP 1 EGP = 0.036 AZN
08 Apr 2024 1 AZN = 27.9883 EGP 1 EGP = 0.0357 AZN
09 Apr 2024 1 AZN = 28.071 EGP 1 EGP = 0.0356 AZN
10 Apr 2024 1 AZN = 27.9365 EGP 1 EGP = 0.0358 AZN
11 Apr 2024 1 AZN = 28.1113 EGP 1 EGP = 0.0356 AZN
12 Apr 2024 1 AZN = 28.0757 EGP 1 EGP = 0.0356 AZN
13 Apr 2024 1 AZN = 27.8385 EGP 1 EGP = 0.0359 AZN
14 Apr 2024 1 AZN = 27.8384 EGP 1 EGP = 0.0359 AZN
15 Apr 2024 1 AZN = 28.4577 EGP 1 EGP = 0.0351 AZN
16 Apr 2024 1 AZN = 28.4859 EGP 1 EGP = 0.0351 AZN
17 Apr 2024 1 AZN = 28.6376 EGP 1 EGP = 0.0349 AZN
18 Apr 2024 1 AZN = 28.5933 EGP 1 EGP = 0.035 AZN
19 Apr 2024 1 AZN = 28.4382 EGP 1 EGP = 0.0352 AZN
20 Apr 2024 1 AZN = 28.3266 EGP 1 EGP = 0.0353 AZN
21 Apr 2024 1 AZN = 28.3014 EGP 1 EGP = 0.0353 AZN
22 Apr 2024 1 AZN = 28.32 EGP 1 EGP = 0.0353 AZN
23 Apr 2024 1 AZN = 28.1286 EGP 1 EGP = 0.0356 AZN
24 Apr 2024 1 AZN = 28.0983 EGP 1 EGP = 0.0356 AZN
25 Apr 2024 1 AZN = 28.1338 EGP 1 EGP = 0.0355 AZN
26 Apr 2024 1 AZN = 28.1446 EGP 1 EGP = 0.0355 AZN
27 Apr 2024 1 AZN = 28.0882 EGP 1 EGP = 0.0356 AZN
28 Apr 2024 1 AZN = 28.0882 EGP 1 EGP = 0.0356 AZN
29 Apr 2024 1 AZN = 28.7706 EGP 1 EGP = 0.0348 AZN
30 Apr 2024 1 AZN = 28.5641 EGP 1 EGP = 0.035 AZN

May 2024

DateAZN-EGPEGP-AZN
01 May 2024 1 AZN = 28.196 EGP 1 EGP = 0.0355 AZN
02 May 2024 1 AZN = 28.1797 EGP 1 EGP = 0.0355 AZN
03 May 2024 1 AZN = 28.2934 EGP 1 EGP = 0.0353 AZN
04 May 2024 1 AZN = 28.1075 EGP 1 EGP = 0.0356 AZN
05 May 2024 1 AZN = 28.1075 EGP 1 EGP = 0.0356 AZN
06 May 2024 1 AZN = 28.1747 EGP 1 EGP = 0.0355 AZN
07 May 2024 1 AZN = 28.0087 EGP 1 EGP = 0.0357 AZN
08 May 2024 1 AZN = 27.9582 EGP 1 EGP = 0.0358 AZN
09 May 2024 1 AZN = 27.8865 EGP 1 EGP = 0.0359 AZN
10 May 2024 1 AZN = 27.8937 EGP 1 EGP = 0.0359 AZN
11 May 2024 1 AZN = 27.7714 EGP 1 EGP = 0.036 AZN
12 May 2024 1 AZN = 27.7714 EGP 1 EGP = 0.036 AZN
13 May 2024 1 AZN = 27.5968 EGP 1 EGP = 0.0362 AZN
14 May 2024 1 AZN = 27.6941 EGP 1 EGP = 0.0361 AZN
15 May 2024 1 AZN = 27.5518 EGP 1 EGP = 0.0363 AZN
16 May 2024 1 AZN = 27.6249 EGP 1 EGP = 0.0362 AZN
17 May 2024 1 AZN = 27.5468 EGP 1 EGP = 0.0363 AZN
18 May 2024 1 AZN = 27.4755 EGP 1 EGP = 0.0364 AZN
19 May 2024 1 AZN = 27.4755 EGP 1 EGP = 0.0364 AZN
20 May 2024 1 AZN = 27.4825 EGP 1 EGP = 0.0364 AZN
21 May 2024 1 AZN = 27.4343 EGP 1 EGP = 0.0365 AZN
22 May 2024 1 AZN = 27.5195 EGP 1 EGP = 0.0363 AZN
23 May 2024 1 AZN = 27.7491 EGP 1 EGP = 0.036 AZN
24 May 2024 1 AZN = 27.8311 EGP 1 EGP = 0.0359 AZN
25 May 2024 1 AZN = 27.6559 EGP 1 EGP = 0.0362 AZN
26 May 2024 1 AZN = 27.6559 EGP 1 EGP = 0.0362 AZN
27 May 2024 1 AZN = 27.7454 EGP 1 EGP = 0.036 AZN
28 May 2024 1 AZN = 28.0003 EGP 1 EGP = 0.0357 AZN
29 May 2024 1 AZN = 27.8481 EGP 1 EGP = 0.0359 AZN
30 May 2024 1 AZN = 27.6869 EGP 1 EGP = 0.0361 AZN
31 May 2024 1 AZN = 27.8185 EGP 1 EGP = 0.0359 AZN

Jun 2024

DateAZN-EGPEGP-AZN
01 Jun 2024 1 AZN = 27.6814 EGP 1 EGP = 0.0361 AZN
02 Jun 2024 1 AZN = 27.6814 EGP 1 EGP = 0.0361 AZN
03 Jun 2024 1 AZN = 27.771 EGP 1 EGP = 0.036 AZN
04 Jun 2024 1 AZN = 28.286 EGP 1 EGP = 0.0354 AZN
05 Jun 2024 1 AZN = 27.9362 EGP 1 EGP = 0.0358 AZN
06 Jun 2024 1 AZN = 28.1285 EGP 1 EGP = 0.0356 AZN
07 Jun 2024 1 AZN = 27.943 EGP 1 EGP = 0.0358 AZN
08 Jun 2024 1 AZN = 27.8939 EGP 1 EGP = 0.0359 AZN
09 Jun 2024 1 AZN = 27.8939 EGP 1 EGP = 0.0359 AZN
10 Jun 2024 1 AZN = 27.5027 EGP 1 EGP = 0.0364 AZN
11 Jun 2024 1 AZN = 27.9582 EGP 1 EGP = 0.0358 AZN
12 Jun 2024 1 AZN = 28.1504 EGP 1 EGP = 0.0355 AZN
13 Jun 2024 1 AZN = 28.1433 EGP 1 EGP = 0.0355 AZN
14 Jun 2024 1 AZN = 28.2216 EGP 1 EGP = 0.0354 AZN
15 Jun 2024 1 AZN = 27.954 EGP 1 EGP = 0.0358 AZN
16 Jun 2024 1 AZN = 27.954 EGP 1 EGP = 0.0358 AZN
17 Jun 2024 1 AZN = 28.0543 EGP 1 EGP = 0.0356 AZN
18 Jun 2024 1 AZN = 28.1154 EGP 1 EGP = 0.0356 AZN
19 Jun 2024 1 AZN = 28.0444 EGP 1 EGP = 0.0357 AZN
20 Jun 2024 1 AZN = 28.07 EGP 1 EGP = 0.0356 AZN
21 Jun 2024 1 AZN = 28.033 EGP 1 EGP = 0.0357 AZN
22 Jun 2024 1 AZN = 27.97 EGP 1 EGP = 0.0358 AZN
23 Jun 2024 1 AZN = 27.97 EGP 1 EGP = 0.0358 AZN
24 Jun 2024 1 AZN = 28.0169 EGP 1 EGP = 0.0357 AZN
25 Jun 2024 1 AZN = 28.5142 EGP 1 EGP = 0.0351 AZN
26 Jun 2024 1 AZN = 28.1865 EGP 1 EGP = 0.0355 AZN
27 Jun 2024 1 AZN = 28.2157 EGP 1 EGP = 0.0354 AZN
28 Jun 2024 1 AZN = 28.2974 EGP 1 EGP = 0.0353 AZN
29 Jun 2024 1 AZN = 28.156 EGP 1 EGP = 0.0355 AZN
30 Jun 2024 1 AZN = 28.156 EGP 1 EGP = 0.0355 AZN

Jul 2024

DateAZN-EGPEGP-AZN
01 Jul 2024 1 AZN = 28.3549 EGP 1 EGP = 0.0353 AZN
02 Jul 2024 1 AZN = 28.3259 EGP 1 EGP = 0.0353 AZN
03 Jul 2024 1 AZN = 28.2395 EGP 1 EGP = 0.0354 AZN
04 Jul 2024 1 AZN = 28.3388 EGP 1 EGP = 0.0353 AZN
05 Jul 2024 1 AZN = 28.2485 EGP 1 EGP = 0.0354 AZN
06 Jul 2024 1 AZN = 28.1327 EGP 1 EGP = 0.0355 AZN
07 Jul 2024 1 AZN = 28.1327 EGP 1 EGP = 0.0355 AZN
08 Jul 2024 1 AZN = 28.1303 EGP 1 EGP = 0.0355 AZN
09 Jul 2024 1 AZN = 28.2651 EGP 1 EGP = 0.0354 AZN
10 Jul 2024 1 AZN = 28.3011 EGP 1 EGP = 0.0353 AZN
11 Jul 2024 1 AZN = 28.255 EGP 1 EGP = 0.0354 AZN
12 Jul 2024 1 AZN = 28.3265 EGP 1 EGP = 0.0353 AZN
13 Jul 2024 1 AZN = 28.1468 EGP 1 EGP = 0.0355 AZN
14 Jul 2024 1 AZN = 28.1468 EGP 1 EGP = 0.0355 AZN
15 Jul 2024 1 AZN = 28.2257 EGP 1 EGP = 0.0354 AZN
16 Jul 2024 1 AZN = 28.0753 EGP 1 EGP = 0.0356 AZN
17 Jul 2024 1 AZN = 28.5124 EGP 1 EGP = 0.0351 AZN
18 Jul 2024 1 AZN = 28.4729 EGP 1 EGP = 0.0351 AZN
19 Jul 2024 1 AZN = 28.5488 EGP 1 EGP = 0.035 AZN
20 Jul 2024 1 AZN = 28.2966 EGP 1 EGP = 0.0353 AZN
21 Jul 2024 1 AZN = 28.2966 EGP 1 EGP = 0.0353 AZN
22 Jul 2024 1 AZN = 28.5012 EGP 1 EGP = 0.0351 AZN
23 Jul 2024 1 AZN = 28.3999 EGP 1 EGP = 0.0352 AZN
24 Jul 2024 1 AZN = 28.3506 EGP 1 EGP = 0.0353 AZN
25 Jul 2024 1 AZN = 28.3654 EGP 1 EGP = 0.0353 AZN
26 Jul 2024 1 AZN = 28.5676 EGP 1 EGP = 0.035 AZN
27 Jul 2024 1 AZN = 28.3244 EGP 1 EGP = 0.0353 AZN
28 Jul 2024 1 AZN = 28.3244 EGP 1 EGP = 0.0353 AZN
29 Jul 2024 1 AZN = 28.3623 EGP 1 EGP = 0.0353 AZN
30 Jul 2024 1 AZN = 28.4571 EGP 1 EGP = 0.0351 AZN
31 Jul 2024 1 AZN = 28.5315 EGP 1 EGP = 0.035 AZN

Aug 2024

DateAZN-EGPEGP-AZN
01 Aug 2024 1 AZN = 28.5809 EGP 1 EGP = 0.035 AZN
02 Aug 2024 1 AZN = 28.6056 EGP 1 EGP = 0.035 AZN
03 Aug 2024 1 AZN = 28.537 EGP 1 EGP = 0.035 AZN
04 Aug 2024 1 AZN = 28.537 EGP 1 EGP = 0.035 AZN
05 Aug 2024 1 AZN = 28.9447 EGP 1 EGP = 0.0345 AZN
06 Aug 2024 1 AZN = 29.6872 EGP 1 EGP = 0.0337 AZN
07 Aug 2024 1 AZN = 29.0342 EGP 1 EGP = 0.0344 AZN
08 Aug 2024 1 AZN = 28.8673 EGP 1 EGP = 0.0346 AZN
09 Aug 2024 1 AZN = 29.0168 EGP 1 EGP = 0.0345 AZN
10 Aug 2024 1 AZN = 28.8709 EGP 1 EGP = 0.0346 AZN
11 Aug 2024 1 AZN = 28.8709 EGP 1 EGP = 0.0346 AZN
12 Aug 2024 1 AZN = 29.0666 EGP 1 EGP = 0.0344 AZN
13 Aug 2024 1 AZN = 29.0725 EGP 1 EGP = 0.0344 AZN
14 Aug 2024 1 AZN = 28.8932 EGP 1 EGP = 0.0346 AZN
15 Aug 2024 1 AZN = 28.7133 EGP 1 EGP = 0.0348 AZN
16 Aug 2024 1 AZN = 28.6869 EGP 1 EGP = 0.0349 AZN
17 Aug 2024 1 AZN = 28.6745 EGP 1 EGP = 0.0349 AZN
18 Aug 2024 1 AZN = 28.6745 EGP 1 EGP = 0.0349 AZN
19 Aug 2024 1 AZN = 28.7117 EGP 1 EGP = 0.0348 AZN
20 Aug 2024 1 AZN = 28.7748 EGP 1 EGP = 0.0348 AZN
21 Aug 2024 1 AZN = 28.7357 EGP 1 EGP = 0.0348 AZN
22 Aug 2024 1 AZN = 28.6853 EGP 1 EGP = 0.0349 AZN
23 Aug 2024 1 AZN = 28.6485 EGP 1 EGP = 0.0349 AZN
24 Aug 2024 1 AZN = 28.588 EGP 1 EGP = 0.035 AZN
25 Aug 2024 1 AZN = 28.588 EGP 1 EGP = 0.035 AZN
26 Aug 2024 1 AZN = 28.6973 EGP 1 EGP = 0.0348 AZN
27 Aug 2024 1 AZN = 28.7167 EGP 1 EGP = 0.0348 AZN
28 Aug 2024 1 AZN = 28.6103 EGP 1 EGP = 0.035 AZN
29 Aug 2024 1 AZN = 28.6976 EGP 1 EGP = 0.0348 AZN
30 Aug 2024 1 AZN = 28.5521 EGP 1 EGP = 0.035 AZN
31 Aug 2024 1 AZN = 28.4969 EGP 1 EGP = 0.0351 AZN

Sep 2024

DateAZN-EGPEGP-AZN
01 Sep 2024 1 AZN = 28.4969 EGP 1 EGP = 0.0351 AZN
02 Sep 2024 1 AZN = 28.4916 EGP 1 EGP = 0.0351 AZN
03 Sep 2024 1 AZN = 28.5883 EGP 1 EGP = 0.035 AZN
04 Sep 2024 1 AZN = 28.5553 EGP 1 EGP = 0.035 AZN
05 Sep 2024 1 AZN = 28.2391 EGP 1 EGP = 0.0354 AZN
06 Sep 2024 1 AZN = 28.4785 EGP 1 EGP = 0.0351 AZN
07 Sep 2024 1 AZN = 28.4051 EGP 1 EGP = 0.0352 AZN
08 Sep 2024 1 AZN = 28.4051 EGP 1 EGP = 0.0352 AZN
09 Sep 2024 1 AZN = 28.5339 EGP 1 EGP = 0.035 AZN
10 Sep 2024 1 AZN = 28.0499 EGP 1 EGP = 0.0357 AZN
11 Sep 2024 1 AZN = 28.5034 EGP 1 EGP = 0.0351 AZN
12 Sep 2024 1 AZN = 28.6351 EGP 1 EGP = 0.0349 AZN
13 Sep 2024 1 AZN = 28.5398 EGP 1 EGP = 0.035 AZN
14 Sep 2024 1 AZN = 28.3775 EGP 1 EGP = 0.0352 AZN
15 Sep 2024 1 AZN = 28.3775 EGP 1 EGP = 0.0352 AZN
16 Sep 2024 1 AZN = 29.0089 EGP 1 EGP = 0.0345 AZN
17 Sep 2024 1 AZN = 28.4515 EGP 1 EGP = 0.0351 AZN
18 Sep 2024 1 AZN = 28.4067 EGP 1 EGP = 0.0352 AZN
19 Sep 2024 1 AZN = 28.4891 EGP 1 EGP = 0.0351 AZN
20 Sep 2024 1 AZN = 28.6804 EGP 1 EGP = 0.0349 AZN
21 Sep 2024 1 AZN = 28.4351 EGP 1 EGP = 0.0352 AZN
22 Sep 2024 1 AZN = 28.4351 EGP 1 EGP = 0.0352 AZN
23 Sep 2024 1 AZN = 28.6061 EGP 1 EGP = 0.035 AZN
24 Sep 2024 1 AZN = 28.5789 EGP 1 EGP = 0.035 AZN
25 Sep 2024 1 AZN = 28.3373 EGP 1 EGP = 0.0353 AZN
26 Sep 2024 1 AZN = 28.4643 EGP 1 EGP = 0.0351 AZN
27 Sep 2024 1 AZN = 28.4231 EGP 1 EGP = 0.0352 AZN
28 Sep 2024 1 AZN = 28.3506 EGP 1 EGP = 0.0353 AZN
29 Sep 2024 1 AZN = 28.3506 EGP 1 EGP = 0.0353 AZN
30 Sep 2024 1 AZN = 27.8252 EGP 1 EGP = 0.0359 AZN

Oct 2024

DateAZN-EGPEGP-AZN
01 Oct 2024 1 AZN = 28.3486 EGP 1 EGP = 0.0353 AZN
02 Oct 2024 1 AZN = 28.5125 EGP 1 EGP = 0.0351 AZN
03 Oct 2024 1 AZN = 28.4229 EGP 1 EGP = 0.0352 AZN
04 Oct 2024 1 AZN = 28.2636 EGP 1 EGP = 0.0354 AZN
05 Oct 2024 1 AZN = 28.3491 EGP 1 EGP = 0.0353 AZN
06 Oct 2024 1 AZN = 28.3491 EGP 1 EGP = 0.0353 AZN
07 Oct 2024 1 AZN = 28.4131 EGP 1 EGP = 0.0352 AZN
08 Oct 2024 1 AZN = 28.3683 EGP 1 EGP = 0.0353 AZN
09 Oct 2024 1 AZN = 28.4882 EGP 1 EGP = 0.0351 AZN
10 Oct 2024 1 AZN = 28.4555 EGP 1 EGP = 0.0351 AZN
11 Oct 2024 1 AZN = 28.5635 EGP 1 EGP = 0.035 AZN
12 Oct 2024 1 AZN = 28.4731 EGP 1 EGP = 0.0351 AZN
13 Oct 2024 1 AZN = 28.4731 EGP 1 EGP = 0.0351 AZN
14 Oct 2024 1 AZN = 28.6733 EGP 1 EGP = 0.0349 AZN
15 Oct 2024 1 AZN = 28.4955 EGP 1 EGP = 0.0351 AZN
16 Oct 2024 1 AZN = 28.605 EGP 1 EGP = 0.035 AZN
17 Oct 2024 1 AZN = 28.5625 EGP 1 EGP = 0.035 AZN
18 Oct 2024 1 AZN = 28.982 EGP 1 EGP = 0.0345 AZN
19 Oct 2024 1 AZN = 28.5153 EGP 1 EGP = 0.0351 AZN
20 Oct 2024 1 AZN = 28.5153 EGP 1 EGP = 0.0351 AZN
21 Oct 2024 1 AZN = 28.6136 EGP 1 EGP = 0.0349 AZN
22 Oct 2024 1 AZN = 28.5351 EGP 1 EGP = 0.035 AZN
23 Oct 2024 1 AZN = 28.654 EGP 1 EGP = 0.0349 AZN
24 Oct 2024 1 AZN = 28.6887 EGP 1 EGP = 0.0349 AZN
25 Oct 2024 1 AZN = 28.7145 EGP 1 EGP = 0.0348 AZN
26 Oct 2024 1 AZN = 28.6096 EGP 1 EGP = 0.035 AZN
27 Oct 2024 1 AZN = 28.6096 EGP 1 EGP = 0.035 AZN
28 Oct 2024 1 AZN = 28.5943 EGP 1 EGP = 0.035 AZN
29 Oct 2024 1 AZN = 28.696 EGP 1 EGP = 0.0348 AZN
30 Oct 2024 1 AZN = 28.6855 EGP 1 EGP = 0.0349 AZN
31 Oct 2024 1 AZN = 28.8337 EGP 1 EGP = 0.0347 AZN

Nov 2024

DateAZN-EGPEGP-AZN
01 Nov 2024 1 AZN = 28.7967 EGP 1 EGP = 0.0347 AZN
02 Nov 2024 1 AZN = 28.5928 EGP 1 EGP = 0.035 AZN
03 Nov 2024 1 AZN = 28.5928 EGP 1 EGP = 0.035 AZN
04 Nov 2024 1 AZN = 28.8565 EGP 1 EGP = 0.0347 AZN
05 Nov 2024 1 AZN = 28.8425 EGP 1 EGP = 0.0347 AZN
06 Nov 2024 1 AZN = 29.062 EGP 1 EGP = 0.0344 AZN
07 Nov 2024 1 AZN = 28.7207 EGP 1 EGP = 0.0348 AZN
08 Nov 2024 1 AZN = 28.9477 EGP 1 EGP = 0.0345 AZN
09 Nov 2024 1 AZN = 28.9177 EGP 1 EGP = 0.0346 AZN
10 Nov 2024 1 AZN = 28.9177 EGP 1 EGP = 0.0346 AZN
11 Nov 2024 1 AZN = 28.895 EGP 1 EGP = 0.0346 AZN
12 Nov 2024 1 AZN = 28.9511 EGP 1 EGP = 0.0345 AZN
13 Nov 2024 1 AZN = 28.9574 EGP 1 EGP = 0.0345 AZN
14 Nov 2024 1 AZN = 28.6985 EGP 1 EGP = 0.0348 AZN
15 Nov 2024 1 AZN = 29.1996 EGP 1 EGP = 0.0342 AZN

AZN-EGP and EGP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats