> AZN-DZD and DZD-AZN exchange rates - 2024

AZN-DZD and DZD-AZN exchange rates - 2024

AZN-DZD and DZD-AZN exchange rates

Check below the exchange rates for AZN-DZD and DZD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 78.8457 DZD

1 DZD = 0.0127 AZN

1Y 2Y 3Y

AZN to DZDDZD to AZN

Jan 2024

Date	AZN-DZD	DZD-AZN
01 Jan 2024	1 AZN = 79.2756 DZD	1 DZD = 0.0126 AZN
02 Jan 2024	1 AZN = 78.9088 DZD	1 DZD = 0.0127 AZN
03 Jan 2024	1 AZN = 79.227 DZD	1 DZD = 0.0126 AZN
04 Jan 2024	1 AZN = 79.1617 DZD	1 DZD = 0.0126 AZN
05 Jan 2024	1 AZN = 79.1949 DZD	1 DZD = 0.0126 AZN
06 Jan 2024	1 AZN = 78.877 DZD	1 DZD = 0.0127 AZN
07 Jan 2024	1 AZN = 78.877 DZD	1 DZD = 0.0127 AZN
08 Jan 2024	1 AZN = 79.0581 DZD	1 DZD = 0.0126 AZN
09 Jan 2024	1 AZN = 79.4709 DZD	1 DZD = 0.0126 AZN
10 Jan 2024	1 AZN = 78.8004 DZD	1 DZD = 0.0127 AZN
11 Jan 2024	1 AZN = 78.9904 DZD	1 DZD = 0.0127 AZN
12 Jan 2024	1 AZN = 79.0365 DZD	1 DZD = 0.0127 AZN
13 Jan 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
14 Jan 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
15 Jan 2024	1 AZN = 79.2707 DZD	1 DZD = 0.0126 AZN
16 Jan 2024	1 AZN = 79.4459 DZD	1 DZD = 0.0126 AZN
17 Jan 2024	1 AZN = 78.8608 DZD	1 DZD = 0.0127 AZN
18 Jan 2024	1 AZN = 80.1095 DZD	1 DZD = 0.0125 AZN
19 Jan 2024	1 AZN = 78.9642 DZD	1 DZD = 0.0127 AZN
20 Jan 2024	1 AZN = 78.8353 DZD	1 DZD = 0.0127 AZN
21 Jan 2024	1 AZN = 78.8353 DZD	1 DZD = 0.0127 AZN
22 Jan 2024	1 AZN = 78.8054 DZD	1 DZD = 0.0127 AZN
23 Jan 2024	1 AZN = 79.256 DZD	1 DZD = 0.0126 AZN
24 Jan 2024	1 AZN = 79.1787 DZD	1 DZD = 0.0126 AZN
25 Jan 2024	1 AZN = 78.898 DZD	1 DZD = 0.0127 AZN
26 Jan 2024	1 AZN = 79.71 DZD	1 DZD = 0.0125 AZN
27 Jan 2024	1 AZN = 78.9926 DZD	1 DZD = 0.0127 AZN
28 Jan 2024	1 AZN = 78.9926 DZD	1 DZD = 0.0127 AZN
29 Jan 2024	1 AZN = 79.2104 DZD	1 DZD = 0.0126 AZN
30 Jan 2024	1 AZN = 79.2269 DZD	1 DZD = 0.0126 AZN
31 Jan 2024	1 AZN = 79.0931 DZD	1 DZD = 0.0126 AZN

Feb 2024

Date	AZN-DZD	DZD-AZN
01 Feb 2024	1 AZN = 79.0293 DZD	1 DZD = 0.0127 AZN
02 Feb 2024	1 AZN = 78.9864 DZD	1 DZD = 0.0127 AZN
03 Feb 2024	1 AZN = 78.9439 DZD	1 DZD = 0.0127 AZN
04 Feb 2024	1 AZN = 78.9439 DZD	1 DZD = 0.0127 AZN
05 Feb 2024	1 AZN = 79.037 DZD	1 DZD = 0.0127 AZN
06 Feb 2024	1 AZN = 79.1344 DZD	1 DZD = 0.0126 AZN
07 Feb 2024	1 AZN = 79.1983 DZD	1 DZD = 0.0126 AZN
08 Feb 2024	1 AZN = 78.9532 DZD	1 DZD = 0.0127 AZN
09 Feb 2024	1 AZN = 79.1493 DZD	1 DZD = 0.0126 AZN
10 Feb 2024	1 AZN = 78.8383 DZD	1 DZD = 0.0127 AZN
11 Feb 2024	1 AZN = 78.8383 DZD	1 DZD = 0.0127 AZN
12 Feb 2024	1 AZN = 79.1031 DZD	1 DZD = 0.0126 AZN
13 Feb 2024	1 AZN = 78.9302 DZD	1 DZD = 0.0127 AZN
14 Feb 2024	1 AZN = 79.0728 DZD	1 DZD = 0.0126 AZN
15 Feb 2024	1 AZN = 79.3094 DZD	1 DZD = 0.0126 AZN
16 Feb 2024	1 AZN = 79.0655 DZD	1 DZD = 0.0126 AZN
17 Feb 2024	1 AZN = 78.9798 DZD	1 DZD = 0.0127 AZN
18 Feb 2024	1 AZN = 78.9797 DZD	1 DZD = 0.0127 AZN
19 Feb 2024	1 AZN = 78.8708 DZD	1 DZD = 0.0127 AZN
20 Feb 2024	1 AZN = 79.7127 DZD	1 DZD = 0.0125 AZN
21 Feb 2024	1 AZN = 79.1557 DZD	1 DZD = 0.0126 AZN
22 Feb 2024	1 AZN = 79.0853 DZD	1 DZD = 0.0126 AZN
23 Feb 2024	1 AZN = 79.2109 DZD	1 DZD = 0.0126 AZN
24 Feb 2024	1 AZN = 78.9321 DZD	1 DZD = 0.0127 AZN
25 Feb 2024	1 AZN = 78.9321 DZD	1 DZD = 0.0127 AZN
26 Feb 2024	1 AZN = 80.4942 DZD	1 DZD = 0.0124 AZN
27 Feb 2024	1 AZN = 78.9399 DZD	1 DZD = 0.0127 AZN
28 Feb 2024	1 AZN = 77.8775 DZD	1 DZD = 0.0128 AZN
29 Feb 2024	1 AZN = 78.3234 DZD	1 DZD = 0.0128 AZN

Mar 2024

Date	AZN-DZD	DZD-AZN
01 Mar 2024	1 AZN = 81.2966 DZD	1 DZD = 0.0123 AZN
02 Mar 2024	1 AZN = 79.1053 DZD	1 DZD = 0.0126 AZN
03 Mar 2024	1 AZN = 79.1053 DZD	1 DZD = 0.0126 AZN
04 Mar 2024	1 AZN = 78.961 DZD	1 DZD = 0.0127 AZN
05 Mar 2024	1 AZN = 79.2231 DZD	1 DZD = 0.0126 AZN
06 Mar 2024	1 AZN = 79.0726 DZD	1 DZD = 0.0126 AZN
07 Mar 2024	1 AZN = 78.7224 DZD	1 DZD = 0.0127 AZN
08 Mar 2024	1 AZN = 79.6877 DZD	1 DZD = 0.0125 AZN
09 Mar 2024	1 AZN = 78.9656 DZD	1 DZD = 0.0127 AZN
10 Mar 2024	1 AZN = 78.9656 DZD	1 DZD = 0.0127 AZN
11 Mar 2024	1 AZN = 79.1886 DZD	1 DZD = 0.0126 AZN
12 Mar 2024	1 AZN = 78.7192 DZD	1 DZD = 0.0127 AZN
13 Mar 2024	1 AZN = 79.1539 DZD	1 DZD = 0.0126 AZN
14 Mar 2024	1 AZN = 78.8871 DZD	1 DZD = 0.0127 AZN
15 Mar 2024	1 AZN = 79.6719 DZD	1 DZD = 0.0126 AZN
16 Mar 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
17 Mar 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
18 Mar 2024	1 AZN = 78.9806 DZD	1 DZD = 0.0127 AZN
19 Mar 2024	1 AZN = 79.2906 DZD	1 DZD = 0.0126 AZN
20 Mar 2024	1 AZN = 79.7567 DZD	1 DZD = 0.0125 AZN
21 Mar 2024	1 AZN = 79.1259 DZD	1 DZD = 0.0126 AZN
22 Mar 2024	1 AZN = 79.3331 DZD	1 DZD = 0.0126 AZN
23 Mar 2024	1 AZN = 79.0754 DZD	1 DZD = 0.0126 AZN
24 Mar 2024	1 AZN = 79.0754 DZD	1 DZD = 0.0126 AZN
25 Mar 2024	1 AZN = 79.1201 DZD	1 DZD = 0.0126 AZN
26 Mar 2024	1 AZN = 79.2241 DZD	1 DZD = 0.0126 AZN
27 Mar 2024	1 AZN = 79.1113 DZD	1 DZD = 0.0126 AZN
28 Mar 2024	1 AZN = 78.9301 DZD	1 DZD = 0.0127 AZN
29 Mar 2024	1 AZN = 79.4139 DZD	1 DZD = 0.0126 AZN
30 Mar 2024	1 AZN = 78.962 DZD	1 DZD = 0.0127 AZN
31 Mar 2024	1 AZN = 78.962 DZD	1 DZD = 0.0127 AZN

Apr 2024

Date	AZN-DZD	DZD-AZN
01 Apr 2024	1 AZN = 78.7493 DZD	1 DZD = 0.0127 AZN
02 Apr 2024	1 AZN = 79.1572 DZD	1 DZD = 0.0126 AZN
03 Apr 2024	1 AZN = 79.3393 DZD	1 DZD = 0.0126 AZN
04 Apr 2024	1 AZN = 79.1435 DZD	1 DZD = 0.0126 AZN
05 Apr 2024	1 AZN = 79.2708 DZD	1 DZD = 0.0126 AZN
06 Apr 2024	1 AZN = 79.0771 DZD	1 DZD = 0.0126 AZN
07 Apr 2024	1 AZN = 79.0771 DZD	1 DZD = 0.0126 AZN
08 Apr 2024	1 AZN = 79.2948 DZD	1 DZD = 0.0126 AZN
09 Apr 2024	1 AZN = 79.32 DZD	1 DZD = 0.0126 AZN
10 Apr 2024	1 AZN = 79.1196 DZD	1 DZD = 0.0126 AZN
11 Apr 2024	1 AZN = 79.7077 DZD	1 DZD = 0.0125 AZN
12 Apr 2024	1 AZN = 79.6024 DZD	1 DZD = 0.0126 AZN
13 Apr 2024	1 AZN = 79.0401 DZD	1 DZD = 0.0127 AZN
14 Apr 2024	1 AZN = 79.0396 DZD	1 DZD = 0.0127 AZN
15 Apr 2024	1 AZN = 79.2064 DZD	1 DZD = 0.0126 AZN
16 Apr 2024	1 AZN = 79.1856 DZD	1 DZD = 0.0126 AZN
17 Apr 2024	1 AZN = 79.5169 DZD	1 DZD = 0.0126 AZN
18 Apr 2024	1 AZN = 79.4217 DZD	1 DZD = 0.0126 AZN
19 Apr 2024	1 AZN = 79.2058 DZD	1 DZD = 0.0126 AZN
20 Apr 2024	1 AZN = 78.9879 DZD	1 DZD = 0.0127 AZN
21 Apr 2024	1 AZN = 78.9879 DZD	1 DZD = 0.0127 AZN
22 Apr 2024	1 AZN = 79.1225 DZD	1 DZD = 0.0126 AZN
23 Apr 2024	1 AZN = 78.798 DZD	1 DZD = 0.0127 AZN
24 Apr 2024	1 AZN = 78.8304 DZD	1 DZD = 0.0127 AZN
25 Apr 2024	1 AZN = 79.0103 DZD	1 DZD = 0.0127 AZN
26 Apr 2024	1 AZN = 78.9019 DZD	1 DZD = 0.0127 AZN
27 Apr 2024	1 AZN = 78.7435 DZD	1 DZD = 0.0127 AZN
28 Apr 2024	1 AZN = 78.7435 DZD	1 DZD = 0.0127 AZN
29 Apr 2024	1 AZN = 80.7043 DZD	1 DZD = 0.0124 AZN
30 Apr 2024	1 AZN = 80.1746 DZD	1 DZD = 0.0125 AZN

May 2024

Date	AZN-DZD	DZD-AZN
01 May 2024	1 AZN = 79.3023 DZD	1 DZD = 0.0126 AZN
02 May 2024	1 AZN = 78.9942 DZD	1 DZD = 0.0127 AZN
03 May 2024	1 AZN = 79.294 DZD	1 DZD = 0.0126 AZN
04 May 2024	1 AZN = 78.8965 DZD	1 DZD = 0.0127 AZN
05 May 2024	1 AZN = 78.8965 DZD	1 DZD = 0.0127 AZN
06 May 2024	1 AZN = 78.8948 DZD	1 DZD = 0.0127 AZN
07 May 2024	1 AZN = 78.9131 DZD	1 DZD = 0.0127 AZN
08 May 2024	1 AZN = 79.07 DZD	1 DZD = 0.0126 AZN
09 May 2024	1 AZN = 79.3948 DZD	1 DZD = 0.0126 AZN
10 May 2024	1 AZN = 79.1342 DZD	1 DZD = 0.0126 AZN
11 May 2024	1 AZN = 78.9891 DZD	1 DZD = 0.0127 AZN
12 May 2024	1 AZN = 78.8581 DZD	1 DZD = 0.0127 AZN
13 May 2024	1 AZN = 78.9918 DZD	1 DZD = 0.0127 AZN
14 May 2024	1 AZN = 79.4126 DZD	1 DZD = 0.0126 AZN
15 May 2024	1 AZN = 79.0682 DZD	1 DZD = 0.0126 AZN
16 May 2024	1 AZN = 79.126 DZD	1 DZD = 0.0126 AZN
17 May 2024	1 AZN = 79.0708 DZD	1 DZD = 0.0126 AZN
18 May 2024	1 AZN = 79.0161 DZD	1 DZD = 0.0127 AZN
19 May 2024	1 AZN = 78.8593 DZD	1 DZD = 0.0127 AZN
20 May 2024	1 AZN = 79.1947 DZD	1 DZD = 0.0126 AZN
21 May 2024	1 AZN = 78.9801 DZD	1 DZD = 0.0127 AZN
22 May 2024	1 AZN = 79.1327 DZD	1 DZD = 0.0126 AZN
23 May 2024	1 AZN = 79.1968 DZD	1 DZD = 0.0126 AZN
24 May 2024	1 AZN = 79.3761 DZD	1 DZD = 0.0126 AZN
25 May 2024	1 AZN = 78.9075 DZD	1 DZD = 0.0127 AZN
26 May 2024	1 AZN = 78.8649 DZD	1 DZD = 0.0127 AZN
27 May 2024	1 AZN = 79.153 DZD	1 DZD = 0.0126 AZN
28 May 2024	1 AZN = 79.2686 DZD	1 DZD = 0.0126 AZN
29 May 2024	1 AZN = 79.1968 DZD	1 DZD = 0.0126 AZN
30 May 2024	1 AZN = 78.8551 DZD	1 DZD = 0.0127 AZN
31 May 2024	1 AZN = 79.2375 DZD	1 DZD = 0.0126 AZN

Jun 2024

Date	AZN-DZD	DZD-AZN
01 Jun 2024	1 AZN = 78.8212 DZD	1 DZD = 0.0127 AZN
02 Jun 2024	1 AZN = 78.8212 DZD	1 DZD = 0.0127 AZN
03 Jun 2024	1 AZN = 79.2847 DZD	1 DZD = 0.0126 AZN
04 Jun 2024	1 AZN = 80.2305 DZD	1 DZD = 0.0125 AZN
05 Jun 2024	1 AZN = 78.9116 DZD	1 DZD = 0.0127 AZN
06 Jun 2024	1 AZN = 79.6232 DZD	1 DZD = 0.0126 AZN
07 Jun 2024	1 AZN = 79.1023 DZD	1 DZD = 0.0126 AZN
08 Jun 2024	1 AZN = 78.9261 DZD	1 DZD = 0.0127 AZN
09 Jun 2024	1 AZN = 78.9261 DZD	1 DZD = 0.0127 AZN
10 Jun 2024	1 AZN = 77.7645 DZD	1 DZD = 0.0129 AZN
11 Jun 2024	1 AZN = 79.2449 DZD	1 DZD = 0.0126 AZN
12 Jun 2024	1 AZN = 79.4722 DZD	1 DZD = 0.0126 AZN
13 Jun 2024	1 AZN = 79.4284 DZD	1 DZD = 0.0126 AZN
14 Jun 2024	1 AZN = 79.7699 DZD	1 DZD = 0.0125 AZN
15 Jun 2024	1 AZN = 78.9968 DZD	1 DZD = 0.0127 AZN
16 Jun 2024	1 AZN = 78.9968 DZD	1 DZD = 0.0127 AZN
17 Jun 2024	1 AZN = 79.2746 DZD	1 DZD = 0.0126 AZN
18 Jun 2024	1 AZN = 79.3763 DZD	1 DZD = 0.0126 AZN
19 Jun 2024	1 AZN = 79.1047 DZD	1 DZD = 0.0126 AZN
20 Jun 2024	1 AZN = 79.2619 DZD	1 DZD = 0.0126 AZN
21 Jun 2024	1 AZN = 79.1222 DZD	1 DZD = 0.0126 AZN
22 Jun 2024	1 AZN = 78.8428 DZD	1 DZD = 0.0127 AZN
23 Jun 2024	1 AZN = 78.8428 DZD	1 DZD = 0.0127 AZN
24 Jun 2024	1 AZN = 77.8933 DZD	1 DZD = 0.0128 AZN
25 Jun 2024	1 AZN = 79.3993 DZD	1 DZD = 0.0126 AZN
26 Jun 2024	1 AZN = 79.1473 DZD	1 DZD = 0.0126 AZN
27 Jun 2024	1 AZN = 79.1787 DZD	1 DZD = 0.0126 AZN
28 Jun 2024	1 AZN = 79.3751 DZD	1 DZD = 0.0126 AZN
29 Jun 2024	1 AZN = 78.9764 DZD	1 DZD = 0.0127 AZN
30 Jun 2024	1 AZN = 78.9764 DZD	1 DZD = 0.0127 AZN

Jul 2024

Date	AZN-DZD	DZD-AZN
01 Jul 2024	1 AZN = 79.0808 DZD	1 DZD = 0.0126 AZN
02 Jul 2024	1 AZN = 79.1963 DZD	1 DZD = 0.0126 AZN
03 Jul 2024	1 AZN = 78.7505 DZD	1 DZD = 0.0127 AZN
04 Jul 2024	1 AZN = 79.2146 DZD	1 DZD = 0.0126 AZN
05 Jul 2024	1 AZN = 79.0047 DZD	1 DZD = 0.0127 AZN
06 Jul 2024	1 AZN = 78.6316 DZD	1 DZD = 0.0127 AZN
07 Jul 2024	1 AZN = 78.6823 DZD	1 DZD = 0.0127 AZN
08 Jul 2024	1 AZN = 78.7348 DZD	1 DZD = 0.0127 AZN
09 Jul 2024	1 AZN = 78.9465 DZD	1 DZD = 0.0127 AZN
10 Jul 2024	1 AZN = 79.2111 DZD	1 DZD = 0.0126 AZN
11 Jul 2024	1 AZN = 78.9908 DZD	1 DZD = 0.0127 AZN
12 Jul 2024	1 AZN = 79.1803 DZD	1 DZD = 0.0126 AZN
13 Jul 2024	1 AZN = 78.8735 DZD	1 DZD = 0.0127 AZN
14 Jul 2024	1 AZN = 78.8096 DZD	1 DZD = 0.0127 AZN
15 Jul 2024	1 AZN = 78.9456 DZD	1 DZD = 0.0127 AZN
16 Jul 2024	1 AZN = 78.443 DZD	1 DZD = 0.0127 AZN
17 Jul 2024	1 AZN = 79.3839 DZD	1 DZD = 0.0126 AZN
18 Jul 2024	1 AZN = 79.1811 DZD	1 DZD = 0.0126 AZN
19 Jul 2024	1 AZN = 79.6366 DZD	1 DZD = 0.0126 AZN
20 Jul 2024	1 AZN = 78.9432 DZD	1 DZD = 0.0127 AZN
21 Jul 2024	1 AZN = 78.9432 DZD	1 DZD = 0.0127 AZN
22 Jul 2024	1 AZN = 79.1512 DZD	1 DZD = 0.0126 AZN
23 Jul 2024	1 AZN = 79.0558 DZD	1 DZD = 0.0126 AZN
24 Jul 2024	1 AZN = 78.9609 DZD	1 DZD = 0.0127 AZN
25 Jul 2024	1 AZN = 78.9489 DZD	1 DZD = 0.0127 AZN
26 Jul 2024	1 AZN = 79.4246 DZD	1 DZD = 0.0126 AZN
27 Jul 2024	1 AZN = 78.754 DZD	1 DZD = 0.0127 AZN
28 Jul 2024	1 AZN = 78.754 DZD	1 DZD = 0.0127 AZN
29 Jul 2024	1 AZN = 79.0832 DZD	1 DZD = 0.0126 AZN
30 Jul 2024	1 AZN = 79.2289 DZD	1 DZD = 0.0126 AZN
31 Jul 2024	1 AZN = 79.0796 DZD	1 DZD = 0.0126 AZN

Aug 2024

Date	AZN-DZD	DZD-AZN
01 Aug 2024	1 AZN = 79.138 DZD	1 DZD = 0.0126 AZN
02 Aug 2024	1 AZN = 78.9869 DZD	1 DZD = 0.0127 AZN
03 Aug 2024	1 AZN = 78.7022 DZD	1 DZD = 0.0127 AZN
04 Aug 2024	1 AZN = 78.7022 DZD	1 DZD = 0.0127 AZN
05 Aug 2024	1 AZN = 79.0923 DZD	1 DZD = 0.0126 AZN
06 Aug 2024	1 AZN = 81.3051 DZD	1 DZD = 0.0123 AZN
07 Aug 2024	1 AZN = 79.5212 DZD	1 DZD = 0.0126 AZN
08 Aug 2024	1 AZN = 78.8768 DZD	1 DZD = 0.0127 AZN
09 Aug 2024	1 AZN = 79.3179 DZD	1 DZD = 0.0126 AZN
10 Aug 2024	1 AZN = 78.8303 DZD	1 DZD = 0.0127 AZN
11 Aug 2024	1 AZN = 78.8303 DZD	1 DZD = 0.0127 AZN
12 Aug 2024	1 AZN = 79.2909 DZD	1 DZD = 0.0126 AZN
13 Aug 2024	1 AZN = 79.2209 DZD	1 DZD = 0.0126 AZN
14 Aug 2024	1 AZN = 79.0715 DZD	1 DZD = 0.0126 AZN
15 Aug 2024	1 AZN = 78.7542 DZD	1 DZD = 0.0127 AZN
16 Aug 2024	1 AZN = 78.8169 DZD	1 DZD = 0.0127 AZN
17 Aug 2024	1 AZN = 78.7182 DZD	1 DZD = 0.0127 AZN
18 Aug 2024	1 AZN = 78.7182 DZD	1 DZD = 0.0127 AZN
19 Aug 2024	1 AZN = 78.9624 DZD	1 DZD = 0.0127 AZN
20 Aug 2024	1 AZN = 78.9709 DZD	1 DZD = 0.0127 AZN
21 Aug 2024	1 AZN = 78.8461 DZD	1 DZD = 0.0127 AZN
22 Aug 2024	1 AZN = 78.842 DZD	1 DZD = 0.0127 AZN
23 Aug 2024	1 AZN = 78.9253 DZD	1 DZD = 0.0127 AZN
24 Aug 2024	1 AZN = 78.7536 DZD	1 DZD = 0.0127 AZN
25 Aug 2024	1 AZN = 78.7536 DZD	1 DZD = 0.0127 AZN
26 Aug 2024	1 AZN = 79.1214 DZD	1 DZD = 0.0126 AZN
27 Aug 2024	1 AZN = 78.957 DZD	1 DZD = 0.0127 AZN
28 Aug 2024	1 AZN = 78.6291 DZD	1 DZD = 0.0127 AZN
29 Aug 2024	1 AZN = 78.9229 DZD	1 DZD = 0.0127 AZN
30 Aug 2024	1 AZN = 78.5399 DZD	1 DZD = 0.0127 AZN
31 Aug 2024	1 AZN = 78.4734 DZD	1 DZD = 0.0127 AZN

Sep 2024

Date	AZN-DZD	DZD-AZN
01 Sep 2024	1 AZN = 78.4734 DZD	1 DZD = 0.0127 AZN
02 Sep 2024	1 AZN = 78.4786 DZD	1 DZD = 0.0127 AZN
03 Sep 2024	1 AZN = 78.4426 DZD	1 DZD = 0.0127 AZN
04 Sep 2024	1 AZN = 78.3463 DZD	1 DZD = 0.0128 AZN
05 Sep 2024	1 AZN = 77.2278 DZD	1 DZD = 0.0129 AZN
06 Sep 2024	1 AZN = 77.8667 DZD	1 DZD = 0.0128 AZN
07 Sep 2024	1 AZN = 77.7696 DZD	1 DZD = 0.0129 AZN
08 Sep 2024	1 AZN = 77.7082 DZD	1 DZD = 0.0129 AZN
09 Sep 2024	1 AZN = 78.2136 DZD	1 DZD = 0.0128 AZN
10 Sep 2024	1 AZN = 76.8374 DZD	1 DZD = 0.013 AZN
11 Sep 2024	1 AZN = 78.0746 DZD	1 DZD = 0.0128 AZN
12 Sep 2024	1 AZN = 78.3354 DZD	1 DZD = 0.0128 AZN
13 Sep 2024	1 AZN = 78.0174 DZD	1 DZD = 0.0128 AZN
14 Sep 2024	1 AZN = 77.5784 DZD	1 DZD = 0.0129 AZN
15 Sep 2024	1 AZN = 77.5784 DZD	1 DZD = 0.0129 AZN
16 Sep 2024	1 AZN = 79.2375 DZD	1 DZD = 0.0126 AZN
17 Sep 2024	1 AZN = 77.7232 DZD	1 DZD = 0.0129 AZN
18 Sep 2024	1 AZN = 77.373 DZD	1 DZD = 0.0129 AZN
19 Sep 2024	1 AZN = 77.6233 DZD	1 DZD = 0.0129 AZN
20 Sep 2024	1 AZN = 78.1943 DZD	1 DZD = 0.0128 AZN
21 Sep 2024	1 AZN = 77.5477 DZD	1 DZD = 0.0129 AZN
22 Sep 2024	1 AZN = 77.5477 DZD	1 DZD = 0.0129 AZN
23 Sep 2024	1 AZN = 77.9207 DZD	1 DZD = 0.0128 AZN
24 Sep 2024	1 AZN = 77.8546 DZD	1 DZD = 0.0128 AZN
25 Sep 2024	1 AZN = 77.186 DZD	1 DZD = 0.013 AZN
26 Sep 2024	1 AZN = 77.8804 DZD	1 DZD = 0.0128 AZN
27 Sep 2024	1 AZN = 77.8546 DZD	1 DZD = 0.0128 AZN
28 Sep 2024	1 AZN = 77.5783 DZD	1 DZD = 0.0129 AZN
29 Sep 2024	1 AZN = 77.5783 DZD	1 DZD = 0.0129 AZN
30 Sep 2024	1 AZN = 76.1334 DZD	1 DZD = 0.0131 AZN

Oct 2024

Date	AZN-DZD	DZD-AZN
01 Oct 2024	1 AZN = 78.0547 DZD	1 DZD = 0.0128 AZN
02 Oct 2024	1 AZN = 78.1529 DZD	1 DZD = 0.0128 AZN
03 Oct 2024	1 AZN = 78.134 DZD	1 DZD = 0.0128 AZN
04 Oct 2024	1 AZN = 77.7477 DZD	1 DZD = 0.0129 AZN
05 Oct 2024	1 AZN = 78.2511 DZD	1 DZD = 0.0128 AZN
06 Oct 2024	1 AZN = 78.2511 DZD	1 DZD = 0.0128 AZN
07 Oct 2024	1 AZN = 78.0932 DZD	1 DZD = 0.0128 AZN
08 Oct 2024	1 AZN = 77.6485 DZD	1 DZD = 0.0129 AZN
09 Oct 2024	1 AZN = 78.2914 DZD	1 DZD = 0.0128 AZN
10 Oct 2024	1 AZN = 77.9998 DZD	1 DZD = 0.0128 AZN
11 Oct 2024	1 AZN = 78.3376 DZD	1 DZD = 0.0128 AZN
12 Oct 2024	1 AZN = 78.1164 DZD	1 DZD = 0.0128 AZN
13 Oct 2024	1 AZN = 78.1164 DZD	1 DZD = 0.0128 AZN
14 Oct 2024	1 AZN = 78.6525 DZD	1 DZD = 0.0127 AZN
15 Oct 2024	1 AZN = 78.3346 DZD	1 DZD = 0.0128 AZN
16 Oct 2024	1 AZN = 78.4918 DZD	1 DZD = 0.0127 AZN
17 Oct 2024	1 AZN = 78.4083 DZD	1 DZD = 0.0128 AZN
18 Oct 2024	1 AZN = 79.4768 DZD	1 DZD = 0.0126 AZN
19 Oct 2024	1 AZN = 78.3031 DZD	1 DZD = 0.0128 AZN
20 Oct 2024	1 AZN = 78.3031 DZD	1 DZD = 0.0128 AZN
21 Oct 2024	1 AZN = 78.4818 DZD	1 DZD = 0.0127 AZN
22 Oct 2024	1 AZN = 78.1571 DZD	1 DZD = 0.0128 AZN
23 Oct 2024	1 AZN = 78.6723 DZD	1 DZD = 0.0127 AZN
24 Oct 2024	1 AZN = 78.4341 DZD	1 DZD = 0.0127 AZN
25 Oct 2024	1 AZN = 78.479 DZD	1 DZD = 0.0127 AZN
26 Oct 2024	1 AZN = 78.3899 DZD	1 DZD = 0.0128 AZN
27 Oct 2024	1 AZN = 78.3899 DZD	1 DZD = 0.0128 AZN
28 Oct 2024	1 AZN = 78.4322 DZD	1 DZD = 0.0127 AZN
29 Oct 2024	1 AZN = 78.6034 DZD	1 DZD = 0.0127 AZN
30 Oct 2024	1 AZN = 78.5703 DZD	1 DZD = 0.0127 AZN
31 Oct 2024	1 AZN = 78.4386 DZD	1 DZD = 0.0127 AZN

Nov 2024

Date	AZN-DZD	DZD-AZN
01 Nov 2024	1 AZN = 78.4215 DZD	1 DZD = 0.0128 AZN
02 Nov 2024	1 AZN = 77.8557 DZD	1 DZD = 0.0128 AZN
03 Nov 2024	1 AZN = 77.8557 DZD	1 DZD = 0.0128 AZN
04 Nov 2024	1 AZN = 78.2631 DZD	1 DZD = 0.0128 AZN
05 Nov 2024	1 AZN = 78.0855 DZD	1 DZD = 0.0128 AZN
06 Nov 2024	1 AZN = 79.1282 DZD	1 DZD = 0.0126 AZN
07 Nov 2024	1 AZN = 77.8884 DZD	1 DZD = 0.0128 AZN
08 Nov 2024	1 AZN = 78.4338 DZD	1 DZD = 0.0127 AZN
09 Nov 2024	1 AZN = 78.2432 DZD	1 DZD = 0.0128 AZN
10 Nov 2024	1 AZN = 78.2432 DZD	1 DZD = 0.0128 AZN
11 Nov 2024	1 AZN = 78.6731 DZD	1 DZD = 0.0127 AZN
12 Nov 2024	1 AZN = 78.5227 DZD	1 DZD = 0.0127 AZN
13 Nov 2024	1 AZN = 78.6105 DZD	1 DZD = 0.0127 AZN
14 Nov 2024	1 AZN = 77.6618 DZD	1 DZD = 0.0129 AZN
15 Nov 2024	1 AZN = 78.6808 DZD	1 DZD = 0.0127 AZN
16 Nov 2024	1 AZN = 78.1614 DZD	1 DZD = 0.0128 AZN
17 Nov 2024	1 AZN = 78.1614 DZD	1 DZD = 0.0128 AZN
18 Nov 2024	1 AZN = 78.2838 DZD	1 DZD = 0.0128 AZN
19 Nov 2024	1 AZN = 78.4769 DZD	1 DZD = 0.0127 AZN
20 Nov 2024	1 AZN = 78.8713 DZD	1 DZD = 0.0127 AZN
21 Nov 2024	1 AZN = 78.6731 DZD	1 DZD = 0.0127 AZN
22 Nov 2024	1 AZN = 78.6912 DZD	1 DZD = 0.0127 AZN
23 Nov 2024	1 AZN = 78.8013 DZD	1 DZD = 0.0127 AZN
24 Nov 2024	1 AZN = 78.7698 DZD	1 DZD = 0.0127 AZN
25 Nov 2024	1 AZN = 78.9982 DZD	1 DZD = 0.0127 AZN
26 Nov 2024	1 AZN = 78.3653 DZD	1 DZD = 0.0128 AZN
27 Nov 2024	1 AZN = 77.374 DZD	1 DZD = 0.0129 AZN
28 Nov 2024	1 AZN = 78.5403 DZD	1 DZD = 0.0127 AZN
29 Nov 2024	1 AZN = 78.494 DZD	1 DZD = 0.0127 AZN
30 Nov 2024	1 AZN = 78.237 DZD	1 DZD = 0.0128 AZN

Dec 2024

Date	AZN-DZD	DZD-AZN
01 Dec 2024	1 AZN = 78.237 DZD	1 DZD = 0.0128 AZN
02 Dec 2024	1 AZN = 78.9794 DZD	1 DZD = 0.0127 AZN
03 Dec 2024	1 AZN = 78.6111 DZD	1 DZD = 0.0127 AZN
04 Dec 2024	1 AZN = 79.1376 DZD	1 DZD = 0.0126 AZN
05 Dec 2024	1 AZN = 78.6509 DZD	1 DZD = 0.0127 AZN
06 Dec 2024	1 AZN = 78.6984 DZD	1 DZD = 0.0127 AZN
07 Dec 2024	1 AZN = 78.3004 DZD	1 DZD = 0.0128 AZN
08 Dec 2024	1 AZN = 78.3004 DZD	1 DZD = 0.0128 AZN
09 Dec 2024	1 AZN = 78.5971 DZD	1 DZD = 0.0127 AZN
10 Dec 2024	1 AZN = 78.7229 DZD	1 DZD = 0.0127 AZN
11 Dec 2024	1 AZN = 78.664 DZD	1 DZD = 0.0127 AZN
12 Dec 2024	1 AZN = 78.7907 DZD	1 DZD = 0.0127 AZN
13 Dec 2024	1 AZN = 78.5652 DZD	1 DZD = 0.0127 AZN
14 Dec 2024	1 AZN = 78.5 DZD	1 DZD = 0.0127 AZN
15 Dec 2024	1 AZN = 78.5 DZD	1 DZD = 0.0127 AZN
16 Dec 2024	1 AZN = 80.1223 DZD	1 DZD = 0.0125 AZN
17 Dec 2024	1 AZN = 78.8913 DZD	1 DZD = 0.0127 AZN
18 Dec 2024	1 AZN = 78.7955 DZD	1 DZD = 0.0127 AZN
19 Dec 2024	1 AZN = 81.9478 DZD	1 DZD = 0.0122 AZN
20 Dec 2024	1 AZN = 79.2561 DZD	1 DZD = 0.0126 AZN
21 Dec 2024	1 AZN = 79.1124 DZD	1 DZD = 0.0126 AZN
22 Dec 2024	1 AZN = 79.1124 DZD	1 DZD = 0.0126 AZN

AZN-DZD and DZD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News