> AZN-DOP and DOP-AZN exchange rates - 2024

AZN-DOP and DOP-AZN exchange rates - 2024

AZN-DOP and DOP-AZN exchange rates

Check below the exchange rates for AZN-DOP and DOP-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 34.9049 DOP

1 DOP = 0.0286 AZN

1Y 2Y 3Y

AZN to DOPDOP to AZN

Jan 2024

Date	AZN-DOP	DOP-AZN
01 Jan 2024	1 AZN = 34.3241 DOP	1 DOP = 0.0291 AZN
02 Jan 2024	1 AZN = 33.986 DOP	1 DOP = 0.0294 AZN
03 Jan 2024	1 AZN = 34.1026 DOP	1 DOP = 0.0293 AZN
04 Jan 2024	1 AZN = 34.2303 DOP	1 DOP = 0.0292 AZN
05 Jan 2024	1 AZN = 34.3016 DOP	1 DOP = 0.0292 AZN
06 Jan 2024	1 AZN = 34.0546 DOP	1 DOP = 0.0294 AZN
07 Jan 2024	1 AZN = 34.0546 DOP	1 DOP = 0.0294 AZN
08 Jan 2024	1 AZN = 34.3287 DOP	1 DOP = 0.0291 AZN
09 Jan 2024	1 AZN = 34.6768 DOP	1 DOP = 0.0288 AZN
10 Jan 2024	1 AZN = 34.3795 DOP	1 DOP = 0.0291 AZN
11 Jan 2024	1 AZN = 34.5017 DOP	1 DOP = 0.029 AZN
12 Jan 2024	1 AZN = 34.447 DOP	1 DOP = 0.029 AZN
13 Jan 2024	1 AZN = 34.3486 DOP	1 DOP = 0.0291 AZN
14 Jan 2024	1 AZN = 34.3486 DOP	1 DOP = 0.0291 AZN
15 Jan 2024	1 AZN = 34.4513 DOP	1 DOP = 0.029 AZN
16 Jan 2024	1 AZN = 34.5692 DOP	1 DOP = 0.0289 AZN
17 Jan 2024	1 AZN = 34.3332 DOP	1 DOP = 0.0291 AZN
18 Jan 2024	1 AZN = 34.9668 DOP	1 DOP = 0.0286 AZN
19 Jan 2024	1 AZN = 34.5464 DOP	1 DOP = 0.0289 AZN
20 Jan 2024	1 AZN = 34.3984 DOP	1 DOP = 0.0291 AZN
21 Jan 2024	1 AZN = 34.3984 DOP	1 DOP = 0.0291 AZN
22 Jan 2024	1 AZN = 34.4851 DOP	1 DOP = 0.029 AZN
23 Jan 2024	1 AZN = 34.6836 DOP	1 DOP = 0.0288 AZN
24 Jan 2024	1 AZN = 34.5767 DOP	1 DOP = 0.0289 AZN
25 Jan 2024	1 AZN = 34.5363 DOP	1 DOP = 0.029 AZN
26 Jan 2024	1 AZN = 34.8877 DOP	1 DOP = 0.0287 AZN
27 Jan 2024	1 AZN = 34.5869 DOP	1 DOP = 0.0289 AZN
28 Jan 2024	1 AZN = 34.5869 DOP	1 DOP = 0.0289 AZN
29 Jan 2024	1 AZN = 34.6323 DOP	1 DOP = 0.0289 AZN
30 Jan 2024	1 AZN = 34.7006 DOP	1 DOP = 0.0288 AZN
31 Jan 2024	1 AZN = 34.5594 DOP	1 DOP = 0.0289 AZN

Feb 2024

Date	AZN-DOP	DOP-AZN
01 Feb 2024	1 AZN = 34.4082 DOP	1 DOP = 0.0291 AZN
02 Feb 2024	1 AZN = 34.3746 DOP	1 DOP = 0.0291 AZN
03 Feb 2024	1 AZN = 34.5901 DOP	1 DOP = 0.0289 AZN
04 Feb 2024	1 AZN = 34.5901 DOP	1 DOP = 0.0289 AZN
05 Feb 2024	1 AZN = 34.5328 DOP	1 DOP = 0.029 AZN
06 Feb 2024	1 AZN = 34.4612 DOP	1 DOP = 0.029 AZN
07 Feb 2024	1 AZN = 34.4967 DOP	1 DOP = 0.029 AZN
08 Feb 2024	1 AZN = 34.4391 DOP	1 DOP = 0.029 AZN
09 Feb 2024	1 AZN = 34.4801 DOP	1 DOP = 0.029 AZN
10 Feb 2024	1 AZN = 34.4014 DOP	1 DOP = 0.0291 AZN
11 Feb 2024	1 AZN = 34.4014 DOP	1 DOP = 0.0291 AZN
12 Feb 2024	1 AZN = 34.4068 DOP	1 DOP = 0.0291 AZN
13 Feb 2024	1 AZN = 34.4859 DOP	1 DOP = 0.029 AZN
14 Feb 2024	1 AZN = 34.3787 DOP	1 DOP = 0.0291 AZN
15 Feb 2024	1 AZN = 34.4727 DOP	1 DOP = 0.029 AZN
16 Feb 2024	1 AZN = 34.5181 DOP	1 DOP = 0.029 AZN
17 Feb 2024	1 AZN = 34.3925 DOP	1 DOP = 0.0291 AZN
18 Feb 2024	1 AZN = 34.4087 DOP	1 DOP = 0.0291 AZN
19 Feb 2024	1 AZN = 34.3916 DOP	1 DOP = 0.0291 AZN
20 Feb 2024	1 AZN = 34.7604 DOP	1 DOP = 0.0288 AZN
21 Feb 2024	1 AZN = 34.4864 DOP	1 DOP = 0.029 AZN
22 Feb 2024	1 AZN = 34.5588 DOP	1 DOP = 0.0289 AZN
23 Feb 2024	1 AZN = 34.6129 DOP	1 DOP = 0.0289 AZN
24 Feb 2024	1 AZN = 34.4542 DOP	1 DOP = 0.029 AZN
25 Feb 2024	1 AZN = 34.4542 DOP	1 DOP = 0.029 AZN
26 Feb 2024	1 AZN = 35.1495 DOP	1 DOP = 0.0284 AZN
27 Feb 2024	1 AZN = 34.498 DOP	1 DOP = 0.029 AZN
28 Feb 2024	1 AZN = 33.8893 DOP	1 DOP = 0.0295 AZN
29 Feb 2024	1 AZN = 34.1686 DOP	1 DOP = 0.0293 AZN

Mar 2024

Date	AZN-DOP	DOP-AZN
01 Mar 2024	1 AZN = 35.401 DOP	1 DOP = 0.0282 AZN
02 Mar 2024	1 AZN = 34.3484 DOP	1 DOP = 0.0291 AZN
03 Mar 2024	1 AZN = 34.3484 DOP	1 DOP = 0.0291 AZN
04 Mar 2024	1 AZN = 34.5096 DOP	1 DOP = 0.029 AZN
05 Mar 2024	1 AZN = 34.6399 DOP	1 DOP = 0.0289 AZN
06 Mar 2024	1 AZN = 34.5266 DOP	1 DOP = 0.029 AZN
07 Mar 2024	1 AZN = 34.4325 DOP	1 DOP = 0.029 AZN
08 Mar 2024	1 AZN = 34.9242 DOP	1 DOP = 0.0286 AZN
09 Mar 2024	1 AZN = 34.5615 DOP	1 DOP = 0.0289 AZN
10 Mar 2024	1 AZN = 34.5615 DOP	1 DOP = 0.0289 AZN
11 Mar 2024	1 AZN = 34.7143 DOP	1 DOP = 0.0288 AZN
12 Mar 2024	1 AZN = 34.6076 DOP	1 DOP = 0.0289 AZN
13 Mar 2024	1 AZN = 34.791 DOP	1 DOP = 0.0287 AZN
14 Mar 2024	1 AZN = 34.7019 DOP	1 DOP = 0.0288 AZN
15 Mar 2024	1 AZN = 35.0769 DOP	1 DOP = 0.0285 AZN
16 Mar 2024	1 AZN = 34.7307 DOP	1 DOP = 0.0288 AZN
17 Mar 2024	1 AZN = 34.7307 DOP	1 DOP = 0.0288 AZN
18 Mar 2024	1 AZN = 34.7598 DOP	1 DOP = 0.0288 AZN
19 Mar 2024	1 AZN = 34.7703 DOP	1 DOP = 0.0288 AZN
20 Mar 2024	1 AZN = 34.9377 DOP	1 DOP = 0.0286 AZN
21 Mar 2024	1 AZN = 34.7854 DOP	1 DOP = 0.0287 AZN
22 Mar 2024	1 AZN = 34.7776 DOP	1 DOP = 0.0288 AZN
23 Mar 2024	1 AZN = 34.5221 DOP	1 DOP = 0.029 AZN
24 Mar 2024	1 AZN = 34.5221 DOP	1 DOP = 0.029 AZN
25 Mar 2024	1 AZN = 34.734 DOP	1 DOP = 0.0288 AZN
26 Mar 2024	1 AZN = 34.8418 DOP	1 DOP = 0.0287 AZN
27 Mar 2024	1 AZN = 34.7782 DOP	1 DOP = 0.0288 AZN
28 Mar 2024	1 AZN = 34.6992 DOP	1 DOP = 0.0288 AZN
29 Mar 2024	1 AZN = 34.8628 DOP	1 DOP = 0.0287 AZN
30 Mar 2024	1 AZN = 34.718 DOP	1 DOP = 0.0288 AZN
31 Mar 2024	1 AZN = 34.718 DOP	1 DOP = 0.0288 AZN

Apr 2024

Date	AZN-DOP	DOP-AZN
01 Apr 2024	1 AZN = 34.6242 DOP	1 DOP = 0.0289 AZN
02 Apr 2024	1 AZN = 34.7808 DOP	1 DOP = 0.0288 AZN
03 Apr 2024	1 AZN = 34.7097 DOP	1 DOP = 0.0288 AZN
04 Apr 2024	1 AZN = 34.7669 DOP	1 DOP = 0.0288 AZN
05 Apr 2024	1 AZN = 34.8371 DOP	1 DOP = 0.0287 AZN
06 Apr 2024	1 AZN = 34.705 DOP	1 DOP = 0.0288 AZN
07 Apr 2024	1 AZN = 34.705 DOP	1 DOP = 0.0288 AZN
08 Apr 2024	1 AZN = 34.8358 DOP	1 DOP = 0.0287 AZN
09 Apr 2024	1 AZN = 34.9287 DOP	1 DOP = 0.0286 AZN
10 Apr 2024	1 AZN = 34.8016 DOP	1 DOP = 0.0287 AZN
11 Apr 2024	1 AZN = 35.0109 DOP	1 DOP = 0.0286 AZN
12 Apr 2024	1 AZN = 34.9163 DOP	1 DOP = 0.0286 AZN
13 Apr 2024	1 AZN = 34.8803 DOP	1 DOP = 0.0287 AZN
14 Apr 2024	1 AZN = 34.6428 DOP	1 DOP = 0.0289 AZN
15 Apr 2024	1 AZN = 34.8058 DOP	1 DOP = 0.0287 AZN
16 Apr 2024	1 AZN = 34.6883 DOP	1 DOP = 0.0288 AZN
17 Apr 2024	1 AZN = 34.8502 DOP	1 DOP = 0.0287 AZN
18 Apr 2024	1 AZN = 34.9246 DOP	1 DOP = 0.0286 AZN
19 Apr 2024	1 AZN = 34.7246 DOP	1 DOP = 0.0288 AZN
20 Apr 2024	1 AZN = 34.5558 DOP	1 DOP = 0.0289 AZN
21 Apr 2024	1 AZN = 34.5558 DOP	1 DOP = 0.0289 AZN
22 Apr 2024	1 AZN = 34.7267 DOP	1 DOP = 0.0288 AZN
23 Apr 2024	1 AZN = 34.4478 DOP	1 DOP = 0.029 AZN
24 Apr 2024	1 AZN = 34.5065 DOP	1 DOP = 0.029 AZN
25 Apr 2024	1 AZN = 34.5085 DOP	1 DOP = 0.029 AZN
26 Apr 2024	1 AZN = 34.4266 DOP	1 DOP = 0.029 AZN
27 Apr 2024	1 AZN = 34.4886 DOP	1 DOP = 0.029 AZN
28 Apr 2024	1 AZN = 34.4886 DOP	1 DOP = 0.029 AZN
29 Apr 2024	1 AZN = 35.1326 DOP	1 DOP = 0.0285 AZN
30 Apr 2024	1 AZN = 34.9411 DOP	1 DOP = 0.0286 AZN

May 2024

Date	AZN-DOP	DOP-AZN
01 May 2024	1 AZN = 34.2458 DOP	1 DOP = 0.0292 AZN
02 May 2024	1 AZN = 34.096 DOP	1 DOP = 0.0293 AZN
03 May 2024	1 AZN = 34.2816 DOP	1 DOP = 0.0292 AZN
04 May 2024	1 AZN = 34.0075 DOP	1 DOP = 0.0294 AZN
05 May 2024	1 AZN = 34.0075 DOP	1 DOP = 0.0294 AZN
06 May 2024	1 AZN = 34.0919 DOP	1 DOP = 0.0293 AZN
07 May 2024	1 AZN = 34.1025 DOP	1 DOP = 0.0293 AZN
08 May 2024	1 AZN = 34.1306 DOP	1 DOP = 0.0293 AZN
09 May 2024	1 AZN = 34.2567 DOP	1 DOP = 0.0292 AZN
10 May 2024	1 AZN = 34.244 DOP	1 DOP = 0.0292 AZN
11 May 2024	1 AZN = 34.1474 DOP	1 DOP = 0.0293 AZN
12 May 2024	1 AZN = 34.118 DOP	1 DOP = 0.0293 AZN
13 May 2024	1 AZN = 34.156 DOP	1 DOP = 0.0293 AZN
14 May 2024	1 AZN = 34.5797 DOP	1 DOP = 0.0289 AZN
15 May 2024	1 AZN = 34.3187 DOP	1 DOP = 0.0291 AZN
16 May 2024	1 AZN = 34.4771 DOP	1 DOP = 0.029 AZN
17 May 2024	1 AZN = 34.3982 DOP	1 DOP = 0.0291 AZN
18 May 2024	1 AZN = 34.1977 DOP	1 DOP = 0.0292 AZN
19 May 2024	1 AZN = 34.1977 DOP	1 DOP = 0.0292 AZN
20 May 2024	1 AZN = 34.4762 DOP	1 DOP = 0.029 AZN
21 May 2024	1 AZN = 34.5405 DOP	1 DOP = 0.029 AZN
22 May 2024	1 AZN = 34.514 DOP	1 DOP = 0.029 AZN
23 May 2024	1 AZN = 34.6115 DOP	1 DOP = 0.0289 AZN
24 May 2024	1 AZN = 34.7805 DOP	1 DOP = 0.0288 AZN
25 May 2024	1 AZN = 34.5192 DOP	1 DOP = 0.029 AZN
26 May 2024	1 AZN = 34.5192 DOP	1 DOP = 0.029 AZN
27 May 2024	1 AZN = 34.6477 DOP	1 DOP = 0.0289 AZN
28 May 2024	1 AZN = 34.6964 DOP	1 DOP = 0.0288 AZN
29 May 2024	1 AZN = 34.7063 DOP	1 DOP = 0.0288 AZN
30 May 2024	1 AZN = 34.5678 DOP	1 DOP = 0.0289 AZN
31 May 2024	1 AZN = 34.8252 DOP	1 DOP = 0.0287 AZN

Jun 2024

Date	AZN-DOP	DOP-AZN
01 Jun 2024	1 AZN = 34.7011 DOP	1 DOP = 0.0288 AZN
02 Jun 2024	1 AZN = 34.7011 DOP	1 DOP = 0.0288 AZN
03 Jun 2024	1 AZN = 34.8151 DOP	1 DOP = 0.0287 AZN
04 Jun 2024	1 AZN = 35.3219 DOP	1 DOP = 0.0283 AZN
05 Jun 2024	1 AZN = 34.7694 DOP	1 DOP = 0.0288 AZN
06 Jun 2024	1 AZN = 35.1474 DOP	1 DOP = 0.0285 AZN
07 Jun 2024	1 AZN = 34.9178 DOP	1 DOP = 0.0286 AZN
08 Jun 2024	1 AZN = 35.0736 DOP	1 DOP = 0.0285 AZN
09 Jun 2024	1 AZN = 35.0736 DOP	1 DOP = 0.0285 AZN
10 Jun 2024	1 AZN = 34.5264 DOP	1 DOP = 0.029 AZN
11 Jun 2024	1 AZN = 34.9922 DOP	1 DOP = 0.0286 AZN
12 Jun 2024	1 AZN = 35.015 DOP	1 DOP = 0.0286 AZN
13 Jun 2024	1 AZN = 35.057 DOP	1 DOP = 0.0285 AZN
14 Jun 2024	1 AZN = 35.112 DOP	1 DOP = 0.0285 AZN
15 Jun 2024	1 AZN = 34.7626 DOP	1 DOP = 0.0288 AZN
16 Jun 2024	1 AZN = 34.7626 DOP	1 DOP = 0.0288 AZN
17 Jun 2024	1 AZN = 34.8335 DOP	1 DOP = 0.0287 AZN
18 Jun 2024	1 AZN = 34.8632 DOP	1 DOP = 0.0287 AZN
19 Jun 2024	1 AZN = 34.697 DOP	1 DOP = 0.0288 AZN
20 Jun 2024	1 AZN = 34.7002 DOP	1 DOP = 0.0288 AZN
21 Jun 2024	1 AZN = 34.6743 DOP	1 DOP = 0.0288 AZN
22 Jun 2024	1 AZN = 34.5644 DOP	1 DOP = 0.0289 AZN
23 Jun 2024	1 AZN = 34.5644 DOP	1 DOP = 0.0289 AZN
24 Jun 2024	1 AZN = 34.1899 DOP	1 DOP = 0.0292 AZN
25 Jun 2024	1 AZN = 34.8215 DOP	1 DOP = 0.0287 AZN
26 Jun 2024	1 AZN = 34.6629 DOP	1 DOP = 0.0288 AZN
27 Jun 2024	1 AZN = 34.7069 DOP	1 DOP = 0.0288 AZN
28 Jun 2024	1 AZN = 34.8055 DOP	1 DOP = 0.0287 AZN
29 Jun 2024	1 AZN = 34.6681 DOP	1 DOP = 0.0288 AZN
30 Jun 2024	1 AZN = 34.6332 DOP	1 DOP = 0.0289 AZN

Jul 2024

Date	AZN-DOP	DOP-AZN
01 Jul 2024	1 AZN = 34.6554 DOP	1 DOP = 0.0289 AZN
02 Jul 2024	1 AZN = 34.7361 DOP	1 DOP = 0.0288 AZN
03 Jul 2024	1 AZN = 34.6351 DOP	1 DOP = 0.0289 AZN
04 Jul 2024	1 AZN = 34.9198 DOP	1 DOP = 0.0286 AZN
05 Jul 2024	1 AZN = 34.8218 DOP	1 DOP = 0.0287 AZN
06 Jul 2024	1 AZN = 34.6252 DOP	1 DOP = 0.0289 AZN
07 Jul 2024	1 AZN = 34.6252 DOP	1 DOP = 0.0289 AZN
08 Jul 2024	1 AZN = 34.6845 DOP	1 DOP = 0.0288 AZN
09 Jul 2024	1 AZN = 34.7765 DOP	1 DOP = 0.0288 AZN
10 Jul 2024	1 AZN = 34.8077 DOP	1 DOP = 0.0287 AZN
11 Jul 2024	1 AZN = 34.7326 DOP	1 DOP = 0.0288 AZN
12 Jul 2024	1 AZN = 34.8787 DOP	1 DOP = 0.0287 AZN
13 Jul 2024	1 AZN = 34.6341 DOP	1 DOP = 0.0289 AZN
14 Jul 2024	1 AZN = 34.5891 DOP	1 DOP = 0.0289 AZN
15 Jul 2024	1 AZN = 34.7773 DOP	1 DOP = 0.0288 AZN
16 Jul 2024	1 AZN = 34.5224 DOP	1 DOP = 0.029 AZN
17 Jul 2024	1 AZN = 34.905 DOP	1 DOP = 0.0286 AZN
18 Jul 2024	1 AZN = 34.9059 DOP	1 DOP = 0.0286 AZN
19 Jul 2024	1 AZN = 35.0189 DOP	1 DOP = 0.0286 AZN
20 Jul 2024	1 AZN = 34.7221 DOP	1 DOP = 0.0288 AZN
21 Jul 2024	1 AZN = 34.7221 DOP	1 DOP = 0.0288 AZN
22 Jul 2024	1 AZN = 34.8471 DOP	1 DOP = 0.0287 AZN
23 Jul 2024	1 AZN = 34.7723 DOP	1 DOP = 0.0288 AZN
24 Jul 2024	1 AZN = 34.73 DOP	1 DOP = 0.0288 AZN
25 Jul 2024	1 AZN = 34.7706 DOP	1 DOP = 0.0288 AZN
26 Jul 2024	1 AZN = 34.9816 DOP	1 DOP = 0.0286 AZN
27 Jul 2024	1 AZN = 34.6856 DOP	1 DOP = 0.0288 AZN
28 Jul 2024	1 AZN = 34.6856 DOP	1 DOP = 0.0288 AZN
29 Jul 2024	1 AZN = 34.7574 DOP	1 DOP = 0.0288 AZN
30 Jul 2024	1 AZN = 34.8725 DOP	1 DOP = 0.0287 AZN
31 Jul 2024	1 AZN = 34.7756 DOP	1 DOP = 0.0288 AZN

Aug 2024

Date	AZN-DOP	DOP-AZN
01 Aug 2024	1 AZN = 34.8494 DOP	1 DOP = 0.0287 AZN
02 Aug 2024	1 AZN = 34.926 DOP	1 DOP = 0.0286 AZN
03 Aug 2024	1 AZN = 34.5945 DOP	1 DOP = 0.0289 AZN
04 Aug 2024	1 AZN = 34.5945 DOP	1 DOP = 0.0289 AZN
05 Aug 2024	1 AZN = 34.8957 DOP	1 DOP = 0.0287 AZN
06 Aug 2024	1 AZN = 35.8973 DOP	1 DOP = 0.0279 AZN
07 Aug 2024	1 AZN = 35.1116 DOP	1 DOP = 0.0285 AZN
08 Aug 2024	1 AZN = 34.8898 DOP	1 DOP = 0.0287 AZN
09 Aug 2024	1 AZN = 35.2183 DOP	1 DOP = 0.0284 AZN
10 Aug 2024	1 AZN = 35.0067 DOP	1 DOP = 0.0286 AZN
11 Aug 2024	1 AZN = 35.0368 DOP	1 DOP = 0.0285 AZN
12 Aug 2024	1 AZN = 35.1896 DOP	1 DOP = 0.0284 AZN
13 Aug 2024	1 AZN = 35.1369 DOP	1 DOP = 0.0285 AZN
14 Aug 2024	1 AZN = 35.1032 DOP	1 DOP = 0.0285 AZN
15 Aug 2024	1 AZN = 35.0777 DOP	1 DOP = 0.0285 AZN
16 Aug 2024	1 AZN = 35.0835 DOP	1 DOP = 0.0285 AZN
17 Aug 2024	1 AZN = 34.9603 DOP	1 DOP = 0.0286 AZN
18 Aug 2024	1 AZN = 34.9603 DOP	1 DOP = 0.0286 AZN
19 Aug 2024	1 AZN = 35.1227 DOP	1 DOP = 0.0285 AZN
20 Aug 2024	1 AZN = 35.1817 DOP	1 DOP = 0.0284 AZN
21 Aug 2024	1 AZN = 35.2209 DOP	1 DOP = 0.0284 AZN
22 Aug 2024	1 AZN = 35.153 DOP	1 DOP = 0.0284 AZN
23 Aug 2024	1 AZN = 35.1054 DOP	1 DOP = 0.0285 AZN
24 Aug 2024	1 AZN = 34.7873 DOP	1 DOP = 0.0287 AZN
25 Aug 2024	1 AZN = 34.7873 DOP	1 DOP = 0.0287 AZN
26 Aug 2024	1 AZN = 35.0422 DOP	1 DOP = 0.0285 AZN
27 Aug 2024	1 AZN = 35.184 DOP	1 DOP = 0.0284 AZN
28 Aug 2024	1 AZN = 35.0423 DOP	1 DOP = 0.0285 AZN
29 Aug 2024	1 AZN = 35.2407 DOP	1 DOP = 0.0284 AZN
30 Aug 2024	1 AZN = 35.0137 DOP	1 DOP = 0.0286 AZN
31 Aug 2024	1 AZN = 35.0654 DOP	1 DOP = 0.0285 AZN

Sep 2024

Date	AZN-DOP	DOP-AZN
01 Sep 2024	1 AZN = 35.0416 DOP	1 DOP = 0.0285 AZN
02 Sep 2024	1 AZN = 35.0233 DOP	1 DOP = 0.0286 AZN
03 Sep 2024	1 AZN = 35.102 DOP	1 DOP = 0.0285 AZN
04 Sep 2024	1 AZN = 35.1875 DOP	1 DOP = 0.0284 AZN
05 Sep 2024	1 AZN = 34.9018 DOP	1 DOP = 0.0287 AZN
06 Sep 2024	1 AZN = 35.1883 DOP	1 DOP = 0.0284 AZN
07 Sep 2024	1 AZN = 35.1553 DOP	1 DOP = 0.0284 AZN
08 Sep 2024	1 AZN = 35.1553 DOP	1 DOP = 0.0284 AZN
09 Sep 2024	1 AZN = 35.3379 DOP	1 DOP = 0.0283 AZN
10 Sep 2024	1 AZN = 34.7563 DOP	1 DOP = 0.0288 AZN
11 Sep 2024	1 AZN = 35.2325 DOP	1 DOP = 0.0284 AZN
12 Sep 2024	1 AZN = 35.3353 DOP	1 DOP = 0.0283 AZN
13 Sep 2024	1 AZN = 35.3482 DOP	1 DOP = 0.0283 AZN
14 Sep 2024	1 AZN = 35.1934 DOP	1 DOP = 0.0284 AZN
15 Sep 2024	1 AZN = 35.1934 DOP	1 DOP = 0.0284 AZN
16 Sep 2024	1 AZN = 35.9329 DOP	1 DOP = 0.0278 AZN
17 Sep 2024	1 AZN = 35.2632 DOP	1 DOP = 0.0284 AZN
18 Sep 2024	1 AZN = 35.1133 DOP	1 DOP = 0.0285 AZN
19 Sep 2024	1 AZN = 35.3062 DOP	1 DOP = 0.0283 AZN
20 Sep 2024	1 AZN = 35.4882 DOP	1 DOP = 0.0282 AZN
21 Sep 2024	1 AZN = 35.1704 DOP	1 DOP = 0.0284 AZN
22 Sep 2024	1 AZN = 35.1704 DOP	1 DOP = 0.0284 AZN
23 Sep 2024	1 AZN = 35.2888 DOP	1 DOP = 0.0283 AZN
24 Sep 2024	1 AZN = 35.3161 DOP	1 DOP = 0.0283 AZN
25 Sep 2024	1 AZN = 35.0186 DOP	1 DOP = 0.0286 AZN
26 Sep 2024	1 AZN = 35.3914 DOP	1 DOP = 0.0283 AZN
27 Sep 2024	1 AZN = 35.3291 DOP	1 DOP = 0.0283 AZN
28 Sep 2024	1 AZN = 35.4762 DOP	1 DOP = 0.0282 AZN
29 Sep 2024	1 AZN = 35.4762 DOP	1 DOP = 0.0282 AZN
30 Sep 2024	1 AZN = 34.681 DOP	1 DOP = 0.0288 AZN

Oct 2024

Date	AZN-DOP	DOP-AZN
01 Oct 2024	1 AZN = 35.4716 DOP	1 DOP = 0.0282 AZN
02 Oct 2024	1 AZN = 35.6517 DOP	1 DOP = 0.028 AZN
03 Oct 2024	1 AZN = 35.3764 DOP	1 DOP = 0.0283 AZN
04 Oct 2024	1 AZN = 35.1407 DOP	1 DOP = 0.0285 AZN
05 Oct 2024	1 AZN = 35.439 DOP	1 DOP = 0.0282 AZN
06 Oct 2024	1 AZN = 35.439 DOP	1 DOP = 0.0282 AZN
07 Oct 2024	1 AZN = 35.433 DOP	1 DOP = 0.0282 AZN
08 Oct 2024	1 AZN = 35.1629 DOP	1 DOP = 0.0284 AZN
09 Oct 2024	1 AZN = 35.3365 DOP	1 DOP = 0.0283 AZN
10 Oct 2024	1 AZN = 35.2902 DOP	1 DOP = 0.0283 AZN
11 Oct 2024	1 AZN = 35.4227 DOP	1 DOP = 0.0282 AZN
12 Oct 2024	1 AZN = 35.2885 DOP	1 DOP = 0.0283 AZN
13 Oct 2024	1 AZN = 35.2885 DOP	1 DOP = 0.0283 AZN
14 Oct 2024	1 AZN = 35.4857 DOP	1 DOP = 0.0282 AZN
15 Oct 2024	1 AZN = 35.3641 DOP	1 DOP = 0.0283 AZN
16 Oct 2024	1 AZN = 35.4254 DOP	1 DOP = 0.0282 AZN
17 Oct 2024	1 AZN = 35.3383 DOP	1 DOP = 0.0283 AZN
18 Oct 2024	1 AZN = 35.9104 DOP	1 DOP = 0.0278 AZN
19 Oct 2024	1 AZN = 35.2502 DOP	1 DOP = 0.0284 AZN
20 Oct 2024	1 AZN = 35.2502 DOP	1 DOP = 0.0284 AZN
21 Oct 2024	1 AZN = 35.3887 DOP	1 DOP = 0.0283 AZN
22 Oct 2024	1 AZN = 35.2995 DOP	1 DOP = 0.0283 AZN
23 Oct 2024	1 AZN = 35.4127 DOP	1 DOP = 0.0282 AZN
24 Oct 2024	1 AZN = 35.3732 DOP	1 DOP = 0.0283 AZN
25 Oct 2024	1 AZN = 35.4493 DOP	1 DOP = 0.0282 AZN
26 Oct 2024	1 AZN = 35.4136 DOP	1 DOP = 0.0282 AZN
27 Oct 2024	1 AZN = 35.4136 DOP	1 DOP = 0.0282 AZN
28 Oct 2024	1 AZN = 35.3858 DOP	1 DOP = 0.0283 AZN
29 Oct 2024	1 AZN = 35.4963 DOP	1 DOP = 0.0282 AZN
30 Oct 2024	1 AZN = 35.4554 DOP	1 DOP = 0.0282 AZN
31 Oct 2024	1 AZN = 35.4523 DOP	1 DOP = 0.0282 AZN

Nov 2024

Date	AZN-DOP	DOP-AZN
01 Nov 2024	1 AZN = 35.411 DOP	1 DOP = 0.0282 AZN
02 Nov 2024	1 AZN = 35.4527 DOP	1 DOP = 0.0282 AZN
03 Nov 2024	1 AZN = 35.2718 DOP	1 DOP = 0.0284 AZN
04 Nov 2024	1 AZN = 35.3416 DOP	1 DOP = 0.0283 AZN
05 Nov 2024	1 AZN = 35.3668 DOP	1 DOP = 0.0283 AZN
06 Nov 2024	1 AZN = 35.5856 DOP	1 DOP = 0.0281 AZN
07 Nov 2024	1 AZN = 35.0282 DOP	1 DOP = 0.0285 AZN
08 Nov 2024	1 AZN = 35.3827 DOP	1 DOP = 0.0283 AZN
09 Nov 2024	1 AZN = 35.5397 DOP	1 DOP = 0.0281 AZN
10 Nov 2024	1 AZN = 35.5397 DOP	1 DOP = 0.0281 AZN
11 Nov 2024	1 AZN = 35.4462 DOP	1 DOP = 0.0282 AZN
12 Nov 2024	1 AZN = 35.4806 DOP	1 DOP = 0.0282 AZN
13 Nov 2024	1 AZN = 35.4043 DOP	1 DOP = 0.0282 AZN
14 Nov 2024	1 AZN = 35.1669 DOP	1 DOP = 0.0284 AZN
15 Nov 2024	1 AZN = 35.5108 DOP	1 DOP = 0.0282 AZN
16 Nov 2024	1 AZN = 35.4662 DOP	1 DOP = 0.0282 AZN
17 Nov 2024	1 AZN = 35.4662 DOP	1 DOP = 0.0282 AZN
18 Nov 2024	1 AZN = 35.3723 DOP	1 DOP = 0.0283 AZN
19 Nov 2024	1 AZN = 35.4389 DOP	1 DOP = 0.0282 AZN
20 Nov 2024	1 AZN = 35.6014 DOP	1 DOP = 0.0281 AZN
21 Nov 2024	1 AZN = 35.4844 DOP	1 DOP = 0.0282 AZN
22 Nov 2024	1 AZN = 35.4195 DOP	1 DOP = 0.0282 AZN
23 Nov 2024	1 AZN = 35.36 DOP	1 DOP = 0.0283 AZN
24 Nov 2024	1 AZN = 35.36 DOP	1 DOP = 0.0283 AZN
25 Nov 2024	1 AZN = 35.5646 DOP	1 DOP = 0.0281 AZN
26 Nov 2024	1 AZN = 35.232 DOP	1 DOP = 0.0284 AZN
27 Nov 2024	1 AZN = 34.9137 DOP	1 DOP = 0.0286 AZN
28 Nov 2024	1 AZN = 35.4906 DOP	1 DOP = 0.0282 AZN
29 Nov 2024	1 AZN = 35.5348 DOP	1 DOP = 0.0281 AZN
30 Nov 2024	1 AZN = 35.3699 DOP	1 DOP = 0.0283 AZN

Dec 2024

Date	AZN-DOP	DOP-AZN
01 Dec 2024	1 AZN = 35.3699 DOP	1 DOP = 0.0283 AZN
02 Dec 2024	1 AZN = 35.6501 DOP	1 DOP = 0.0281 AZN
03 Dec 2024	1 AZN = 35.5854 DOP	1 DOP = 0.0281 AZN
04 Dec 2024	1 AZN = 35.7044 DOP	1 DOP = 0.028 AZN
05 Dec 2024	1 AZN = 35.4208 DOP	1 DOP = 0.0282 AZN
06 Dec 2024	1 AZN = 35.7205 DOP	1 DOP = 0.028 AZN
07 Dec 2024	1 AZN = 35.5876 DOP	1 DOP = 0.0281 AZN
08 Dec 2024	1 AZN = 35.5876 DOP	1 DOP = 0.0281 AZN
09 Dec 2024	1 AZN = 35.7418 DOP	1 DOP = 0.028 AZN
10 Dec 2024	1 AZN = 35.6821 DOP	1 DOP = 0.028 AZN
11 Dec 2024	1 AZN = 35.5451 DOP	1 DOP = 0.0281 AZN
12 Dec 2024	1 AZN = 35.7106 DOP	1 DOP = 0.028 AZN
13 Dec 2024	1 AZN = 35.6677 DOP	1 DOP = 0.028 AZN
14 Dec 2024	1 AZN = 35.6056 DOP	1 DOP = 0.0281 AZN
15 Dec 2024	1 AZN = 35.6056 DOP	1 DOP = 0.0281 AZN
16 Dec 2024	1 AZN = 36.3213 DOP	1 DOP = 0.0275 AZN
17 Dec 2024	1 AZN = 35.7571 DOP	1 DOP = 0.028 AZN
18 Dec 2024	1 AZN = 35.8325 DOP	1 DOP = 0.0279 AZN
19 Dec 2024	1 AZN = 37.156 DOP	1 DOP = 0.0269 AZN
20 Dec 2024	1 AZN = 35.7775 DOP	1 DOP = 0.028 AZN
21 Dec 2024	1 AZN = 35.5938 DOP	1 DOP = 0.0281 AZN
22 Dec 2024	1 AZN = 35.5938 DOP	1 DOP = 0.0281 AZN

AZN-DOP and DOP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News