> AZN-DKK and DKK-AZN exchange rates - 2024

AZN-DKK and DKK-AZN exchange rates - 2024

AZN-DKK and DKK-AZN exchange rates

Check below the exchange rates for AZN-DKK and DKK-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 4.0504 DKK

1 DKK = 0.2469 AZN

1Y 2Y 3Y

AZN to DKKDKK to AZN

Jan 2024

Date	AZN-DKK	DKK-AZN
01 Jan 2024	1 AZN = 3.986 DKK	1 DKK = 0.2509 AZN
02 Jan 2024	1 AZN = 3.9823 DKK	1 DKK = 0.2511 AZN
03 Jan 2024	1 AZN = 4.0172 DKK	1 DKK = 0.2489 AZN
04 Jan 2024	1 AZN = 4.0132 DKK	1 DKK = 0.2492 AZN
05 Jan 2024	1 AZN = 4.0216 DKK	1 DKK = 0.2487 AZN
06 Jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
07 Jan 2024	1 AZN = 4 DKK	1 DKK = 0.25 AZN
08 Jan 2024	1 AZN = 4.0058 DKK	1 DKK = 0.2496 AZN
09 Jan 2024	1 AZN = 4.0332 DKK	1 DKK = 0.2479 AZN
10 Jan 2024	1 AZN = 3.998 DKK	1 DKK = 0.2501 AZN
11 Jan 2024	1 AZN = 3.9943 DKK	1 DKK = 0.2504 AZN
12 Jan 2024	1 AZN = 4.0024 DKK	1 DKK = 0.2498 AZN
13 Jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
14 Jan 2024	1 AZN = 3.9968 DKK	1 DKK = 0.2502 AZN
15 Jan 2024	1 AZN = 4.0096 DKK	1 DKK = 0.2494 AZN
16 Jan 2024	1 AZN = 4.0412 DKK	1 DKK = 0.2475 AZN
17 Jan 2024	1 AZN = 4.0137 DKK	1 DKK = 0.2491 AZN
18 Jan 2024	1 AZN = 4.0759 DKK	1 DKK = 0.2453 AZN
19 Jan 2024	1 AZN = 4.0248 DKK	1 DKK = 0.2485 AZN
20 Jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
21 Jan 2024	1 AZN = 4.0159 DKK	1 DKK = 0.249 AZN
22 Jan 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
23 Jan 2024	1 AZN = 4.0409 DKK	1 DKK = 0.2475 AZN
24 Jan 2024	1 AZN = 4.0249 DKK	1 DKK = 0.2485 AZN
25 Jan 2024	1 AZN = 4.0217 DKK	1 DKK = 0.2487 AZN
26 Jan 2024	1 AZN = 4.0611 DKK	1 DKK = 0.2462 AZN
27 Jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
28 Jan 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
29 Jan 2024	1 AZN = 4.053 DKK	1 DKK = 0.2467 AZN
30 Jan 2024	1 AZN = 4.0496 DKK	1 DKK = 0.2469 AZN
31 Jan 2024	1 AZN = 4.0336 DKK	1 DKK = 0.2479 AZN

Feb 2024

Date	AZN-DKK	DKK-AZN
01 Feb 2024	1 AZN = 4.0449 DKK	1 DKK = 0.2472 AZN
02 Feb 2024	1 AZN = 4.021 DKK	1 DKK = 0.2487 AZN
03 Feb 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
04 Feb 2024	1 AZN = 4.0549 DKK	1 DKK = 0.2466 AZN
05 Feb 2024	1 AZN = 4.0704 DKK	1 DKK = 0.2457 AZN
06 Feb 2024	1 AZN = 4.0763 DKK	1 DKK = 0.2453 AZN
07 Feb 2024	1 AZN = 4.0761 DKK	1 DKK = 0.2453 AZN
08 Feb 2024	1 AZN = 4.071 DKK	1 DKK = 0.2456 AZN
09 Feb 2024	1 AZN = 4.067 DKK	1 DKK = 0.2459 AZN
10 Feb 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
11 Feb 2024	1 AZN = 4.0568 DKK	1 DKK = 0.2465 AZN
12 Feb 2024	1 AZN = 4.0656 DKK	1 DKK = 0.246 AZN
13 Feb 2024	1 AZN = 4.0633 DKK	1 DKK = 0.2461 AZN
14 Feb 2024	1 AZN = 4.0908 DKK	1 DKK = 0.2444 AZN
15 Feb 2024	1 AZN = 4.0898 DKK	1 DKK = 0.2445 AZN
16 Feb 2024	1 AZN = 4.0743 DKK	1 DKK = 0.2454 AZN
17 Feb 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
18 Feb 2024	1 AZN = 4.0595 DKK	1 DKK = 0.2463 AZN
19 Feb 2024	1 AZN = 4.0584 DKK	1 DKK = 0.2464 AZN
20 Feb 2024	1 AZN = 4.0906 DKK	1 DKK = 0.2445 AZN
21 Feb 2024	1 AZN = 4.0601 DKK	1 DKK = 0.2463 AZN
22 Feb 2024	1 AZN = 4.0447 DKK	1 DKK = 0.2472 AZN
23 Feb 2024	1 AZN = 4.0513 DKK	1 DKK = 0.2468 AZN
24 Feb 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
25 Feb 2024	1 AZN = 4.0428 DKK	1 DKK = 0.2474 AZN
26 Feb 2024	1 AZN = 4.108 DKK	1 DKK = 0.2434 AZN
27 Feb 2024	1 AZN = 4.0346 DKK	1 DKK = 0.2479 AZN
28 Feb 2024	1 AZN = 3.9819 DKK	1 DKK = 0.2511 AZN
29 Feb 2024	1 AZN = 4.007 DKK	1 DKK = 0.2496 AZN

Mar 2024

Date	AZN-DKK	DKK-AZN
01 Mar 2024	1 AZN = 4.1575 DKK	1 DKK = 0.2405 AZN
02 Mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
03 Mar 2024	1 AZN = 4.0359 DKK	1 DKK = 0.2478 AZN
04 Mar 2024	1 AZN = 4.0295 DKK	1 DKK = 0.2482 AZN
05 Mar 2024	1 AZN = 4.0446 DKK	1 DKK = 0.2472 AZN
06 Mar 2024	1 AZN = 4.0289 DKK	1 DKK = 0.2482 AZN
07 Mar 2024	1 AZN = 4.0039 DKK	1 DKK = 0.2498 AZN
08 Mar 2024	1 AZN = 4.0375 DKK	1 DKK = 0.2477 AZN
09 Mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
10 Mar 2024	1 AZN = 3.9991 DKK	1 DKK = 0.2501 AZN
11 Mar 2024	1 AZN = 4.015 DKK	1 DKK = 0.2491 AZN
12 Mar 2024	1 AZN = 4.0021 DKK	1 DKK = 0.2499 AZN
13 Mar 2024	1 AZN = 4.0173 DKK	1 DKK = 0.2489 AZN
14 Mar 2024	1 AZN = 4.0069 DKK	1 DKK = 0.2496 AZN
15 Mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
16 Mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
17 Mar 2024	1 AZN = 4.0192 DKK	1 DKK = 0.2488 AZN
18 Mar 2024	1 AZN = 4.0244 DKK	1 DKK = 0.2485 AZN
19 Mar 2024	1 AZN = 4.0478 DKK	1 DKK = 0.2471 AZN
20 Mar 2024	1 AZN = 4.0649 DKK	1 DKK = 0.246 AZN
21 Mar 2024	1 AZN = 4.0228 DKK	1 DKK = 0.2486 AZN
22 Mar 2024	1 AZN = 4.0585 DKK	1 DKK = 0.2464 AZN
23 Mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
24 Mar 2024	1 AZN = 4.0499 DKK	1 DKK = 0.2469 AZN
25 Mar 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
26 Mar 2024	1 AZN = 4.0451 DKK	1 DKK = 0.2472 AZN
27 Mar 2024	1 AZN = 4.0488 DKK	1 DKK = 0.247 AZN
28 Mar 2024	1 AZN = 4.0442 DKK	1 DKK = 0.2473 AZN
29 Mar 2024	1 AZN = 4.0652 DKK	1 DKK = 0.246 AZN
30 Mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
31 Mar 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN

Apr 2024

Date	AZN-DKK	DKK-AZN
01 Apr 2024	1 AZN = 4.046 DKK	1 DKK = 0.2472 AZN
02 Apr 2024	1 AZN = 4.0795 DKK	1 DKK = 0.2451 AZN
03 Apr 2024	1 AZN = 4.0714 DKK	1 DKK = 0.2456 AZN
04 Apr 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
05 Apr 2024	1 AZN = 4.047 DKK	1 DKK = 0.2471 AZN
06 Apr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
07 Apr 2024	1 AZN = 4.039 DKK	1 DKK = 0.2476 AZN
08 Apr 2024	1 AZN = 4.0533 DKK	1 DKK = 0.2467 AZN
09 Apr 2024	1 AZN = 4.0516 DKK	1 DKK = 0.2468 AZN
10 Apr 2024	1 AZN = 4.0337 DKK	1 DKK = 0.2479 AZN
11 Apr 2024	1 AZN = 4.1099 DKK	1 DKK = 0.2433 AZN
12 Apr 2024	1 AZN = 4.1353 DKK	1 DKK = 0.2418 AZN
13 Apr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
14 Apr 2024	1 AZN = 4.114 DKK	1 DKK = 0.2431 AZN
15 Apr 2024	1 AZN = 4.1205 DKK	1 DKK = 0.2427 AZN
16 Apr 2024	1 AZN = 4.1189 DKK	1 DKK = 0.2428 AZN
17 Apr 2024	1 AZN = 4.1377 DKK	1 DKK = 0.2417 AZN
18 Apr 2024	1 AZN = 4.1297 DKK	1 DKK = 0.2421 AZN
19 Apr 2024	1 AZN = 4.1203 DKK	1 DKK = 0.2427 AZN
20 Apr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
21 Apr 2024	1 AZN = 4.1091 DKK	1 DKK = 0.2434 AZN
22 Apr 2024	1 AZN = 4.1262 DKK	1 DKK = 0.2424 AZN
23 Apr 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
24 Apr 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
25 Apr 2024	1 AZN = 4.0869 DKK	1 DKK = 0.2447 AZN
26 Apr 2024	1 AZN = 4.0893 DKK	1 DKK = 0.2445 AZN
27 Apr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
28 Apr 2024	1 AZN = 4.0909 DKK	1 DKK = 0.2444 AZN
29 Apr 2024	1 AZN = 4.1788 DKK	1 DKK = 0.2393 AZN
30 Apr 2024	1 AZN = 4.154 DKK	1 DKK = 0.2407 AZN

May 2024

Date	AZN-DKK	DKK-AZN
01 May 2024	1 AZN = 4.1154 DKK	1 DKK = 0.243 AZN
02 May 2024	1 AZN = 4.0966 DKK	1 DKK = 0.2441 AZN
03 May 2024	1 AZN = 4.0954 DKK	1 DKK = 0.2442 AZN
04 May 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
05 May 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
06 May 2024	1 AZN = 4.0663 DKK	1 DKK = 0.2459 AZN
07 May 2024	1 AZN = 4.0684 DKK	1 DKK = 0.2458 AZN
08 May 2024	1 AZN = 4.0828 DKK	1 DKK = 0.2449 AZN
09 May 2024	1 AZN = 4.0933 DKK	1 DKK = 0.2443 AZN
10 May 2024	1 AZN = 4.0728 DKK	1 DKK = 0.2455 AZN
11 May 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
12 May 2024	1 AZN = 4.0641 DKK	1 DKK = 0.2461 AZN
13 May 2024	1 AZN = 4.0559 DKK	1 DKK = 0.2466 AZN
14 May 2024	1 AZN = 4.0845 DKK	1 DKK = 0.2448 AZN
15 May 2024	1 AZN = 4.0487 DKK	1 DKK = 0.247 AZN
16 May 2024	1 AZN = 4.0416 DKK	1 DKK = 0.2474 AZN
17 May 2024	1 AZN = 4.0413 DKK	1 DKK = 0.2474 AZN
18 May 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
19 May 2024	1 AZN = 4.0286 DKK	1 DKK = 0.2482 AZN
20 May 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN
21 May 2024	1 AZN = 4.0393 DKK	1 DKK = 0.2476 AZN
22 May 2024	1 AZN = 4.0507 DKK	1 DKK = 0.2469 AZN
23 May 2024	1 AZN = 4.049 DKK	1 DKK = 0.247 AZN
24 May 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
25 May 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
26 May 2024	1 AZN = 4.0392 DKK	1 DKK = 0.2476 AZN
27 May 2024	1 AZN = 4.0481 DKK	1 DKK = 0.247 AZN
28 May 2024	1 AZN = 4.0405 DKK	1 DKK = 0.2475 AZN
29 May 2024	1 AZN = 4.0448 DKK	1 DKK = 0.2472 AZN
30 May 2024	1 AZN = 4.0365 DKK	1 DKK = 0.2477 AZN
31 May 2024	1 AZN = 4.0465 DKK	1 DKK = 0.2471 AZN

Jun 2024

Date	AZN-DKK	DKK-AZN
01 Jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
02 Jun 2024	1 AZN = 4.0344 DKK	1 DKK = 0.2479 AZN
03 Jun 2024	1 AZN = 4.052 DKK	1 DKK = 0.2468 AZN
04 Jun 2024	1 AZN = 4.0944 DKK	1 DKK = 0.2442 AZN
05 Jun 2024	1 AZN = 4.0258 DKK	1 DKK = 0.2484 AZN
06 Jun 2024	1 AZN = 4.0648 DKK	1 DKK = 0.246 AZN
07 Jun 2024	1 AZN = 4.0281 DKK	1 DKK = 0.2483 AZN
08 Jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
09 Jun 2024	1 AZN = 4.0564 DKK	1 DKK = 0.2465 AZN
10 Jun 2024	1 AZN = 3.9997 DKK	1 DKK = 0.25 AZN
11 Jun 2024	1 AZN = 4.0861 DKK	1 DKK = 0.2447 AZN
12 Jun 2024	1 AZN = 4.085 DKK	1 DKK = 0.2448 AZN
13 Jun 2024	1 AZN = 4.081 DKK	1 DKK = 0.245 AZN
14 Jun 2024	1 AZN = 4.1295 DKK	1 DKK = 0.2422 AZN
15 Jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
16 Jun 2024	1 AZN = 4.0886 DKK	1 DKK = 0.2446 AZN
17 Jun 2024	1 AZN = 4.0948 DKK	1 DKK = 0.2442 AZN
18 Jun 2024	1 AZN = 4.1036 DKK	1 DKK = 0.2437 AZN
19 Jun 2024	1 AZN = 4.079 DKK	1 DKK = 0.2452 AZN
20 Jun 2024	1 AZN = 4.0941 DKK	1 DKK = 0.2443 AZN
21 Jun 2024	1 AZN = 4.1003 DKK	1 DKK = 0.2439 AZN
22 Jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
23 Jun 2024	1 AZN = 4.093 DKK	1 DKK = 0.2443 AZN
24 Jun 2024	1 AZN = 4.0304 DKK	1 DKK = 0.2481 AZN
25 Jun 2024	1 AZN = 4.104 DKK	1 DKK = 0.2437 AZN
26 Jun 2024	1 AZN = 4.098 DKK	1 DKK = 0.244 AZN
27 Jun 2024	1 AZN = 4.095 DKK	1 DKK = 0.2442 AZN
28 Jun 2024	1 AZN = 4.1052 DKK	1 DKK = 0.2436 AZN
29 Jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN
30 Jun 2024	1 AZN = 4.0857 DKK	1 DKK = 0.2448 AZN

Jul 2024

Date	AZN-DKK	DKK-AZN
01 Jul 2024	1 AZN = 4.0801 DKK	1 DKK = 0.2451 AZN
02 Jul 2024	1 AZN = 4.0873 DKK	1 DKK = 0.2447 AZN
03 Jul 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
04 Jul 2024	1 AZN = 4.0765 DKK	1 DKK = 0.2453 AZN
05 Jul 2024	1 AZN = 4.0562 DKK	1 DKK = 0.2465 AZN
06 Jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
07 Jul 2024	1 AZN = 4.0382 DKK	1 DKK = 0.2476 AZN
08 Jul 2024	1 AZN = 4.0379 DKK	1 DKK = 0.2477 AZN
09 Jul 2024	1 AZN = 4.0558 DKK	1 DKK = 0.2466 AZN
10 Jul 2024	1 AZN = 4.0626 DKK	1 DKK = 0.2462 AZN
11 Jul 2024	1 AZN = 4.0453 DKK	1 DKK = 0.2472 AZN
12 Jul 2024	1 AZN = 4.0432 DKK	1 DKK = 0.2473 AZN
13 Jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
14 Jul 2024	1 AZN = 4.0147 DKK	1 DKK = 0.2491 AZN
15 Jul 2024	1 AZN = 4.025 DKK	1 DKK = 0.2484 AZN
16 Jul 2024	1 AZN = 3.9972 DKK	1 DKK = 0.2502 AZN
17 Jul 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 Jul 2024	1 AZN = 4.0277 DKK	1 DKK = 0.2483 AZN
19 Jul 2024	1 AZN = 4.0541 DKK	1 DKK = 0.2467 AZN
20 Jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
21 Jul 2024	1 AZN = 4.0235 DKK	1 DKK = 0.2485 AZN
22 Jul 2024	1 AZN = 4.036 DKK	1 DKK = 0.2478 AZN
23 Jul 2024	1 AZN = 4.0349 DKK	1 DKK = 0.2478 AZN
24 Jul 2024	1 AZN = 4.034 DKK	1 DKK = 0.2479 AZN
25 Jul 2024	1 AZN = 4.0361 DKK	1 DKK = 0.2478 AZN
26 Jul 2024	1 AZN = 4.0615 DKK	1 DKK = 0.2462 AZN
27 Jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
28 Jul 2024	1 AZN = 4.0341 DKK	1 DKK = 0.2479 AZN
29 Jul 2024	1 AZN = 4.0498 DKK	1 DKK = 0.2469 AZN
30 Jul 2024	1 AZN = 4.055 DKK	1 DKK = 0.2466 AZN
31 Jul 2024	1 AZN = 4.0485 DKK	1 DKK = 0.247 AZN

Aug 2024

Date	AZN-DKK	DKK-AZN
01 Aug 2024	1 AZN = 4.0608 DKK	1 DKK = 0.2463 AZN
02 Aug 2024	1 AZN = 4.0459 DKK	1 DKK = 0.2472 AZN
03 Aug 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
04 Aug 2024	1 AZN = 4.0133 DKK	1 DKK = 0.2492 AZN
05 Aug 2024	1 AZN = 3.9944 DKK	1 DKK = 0.2503 AZN
06 Aug 2024	1 AZN = 4.1261 DKK	1 DKK = 0.2424 AZN
07 Aug 2024	1 AZN = 4.0328 DKK	1 DKK = 0.248 AZN
08 Aug 2024	1 AZN = 3.9988 DKK	1 DKK = 0.2501 AZN
09 Aug 2024	1 AZN = 4.0276 DKK	1 DKK = 0.2483 AZN
10 Aug 2024	1 AZN = 4.0117 DKK	1 DKK = 0.2493 AZN
11 Aug 2024	1 AZN = 4.0116 DKK	1 DKK = 0.2493 AZN
12 Aug 2024	1 AZN = 4.026 DKK	1 DKK = 0.2484 AZN
13 Aug 2024	1 AZN = 4.0219 DKK	1 DKK = 0.2486 AZN
14 Aug 2024	1 AZN = 3.9847 DKK	1 DKK = 0.251 AZN
15 Aug 2024	1 AZN = 3.9768 DKK	1 DKK = 0.2515 AZN
16 Aug 2024	1 AZN = 3.9828 DKK	1 DKK = 0.2511 AZN
17 Aug 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
18 Aug 2024	1 AZN = 3.9705 DKK	1 DKK = 0.2519 AZN
19 Aug 2024	1 AZN = 3.9775 DKK	1 DKK = 0.2514 AZN
20 Aug 2024	1 AZN = 3.966 DKK	1 DKK = 0.2521 AZN
21 Aug 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
22 Aug 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
23 Aug 2024	1 AZN = 3.9401 DKK	1 DKK = 0.2538 AZN
24 Aug 2024	1 AZN = 3.9118 DKK	1 DKK = 0.2556 AZN
25 Aug 2024	1 AZN = 3.9116 DKK	1 DKK = 0.2556 AZN
26 Aug 2024	1 AZN = 3.9356 DKK	1 DKK = 0.2541 AZN
27 Aug 2024	1 AZN = 3.9411 DKK	1 DKK = 0.2537 AZN
28 Aug 2024	1 AZN = 3.946 DKK	1 DKK = 0.2534 AZN
29 Aug 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
30 Aug 2024	1 AZN = 3.9509 DKK	1 DKK = 0.2531 AZN
31 Aug 2024	1 AZN = 3.9622 DKK	1 DKK = 0.2524 AZN

Sep 2024

Date	AZN-DKK	DKK-AZN
01 Sep 2024	1 AZN = 3.9624 DKK	1 DKK = 0.2524 AZN
02 Sep 2024	1 AZN = 3.9588 DKK	1 DKK = 0.2526 AZN
03 Sep 2024	1 AZN = 3.9826 DKK	1 DKK = 0.2511 AZN
04 Sep 2024	1 AZN = 3.9771 DKK	1 DKK = 0.2514 AZN
05 Sep 2024	1 AZN = 3.9172 DKK	1 DKK = 0.2553 AZN
06 Sep 2024	1 AZN = 3.9514 DKK	1 DKK = 0.2531 AZN
07 Sep 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
08 Sep 2024	1 AZN = 3.9506 DKK	1 DKK = 0.2531 AZN
09 Sep 2024	1 AZN = 3.9871 DKK	1 DKK = 0.2508 AZN
10 Sep 2024	1 AZN = 3.9233 DKK	1 DKK = 0.2549 AZN
11 Sep 2024	1 AZN = 3.9841 DKK	1 DKK = 0.251 AZN
12 Sep 2024	1 AZN = 4.0046 DKK	1 DKK = 0.2497 AZN
13 Sep 2024	1 AZN = 3.9694 DKK	1 DKK = 0.2519 AZN
14 Sep 2024	1 AZN = 3.9546 DKK	1 DKK = 0.2529 AZN
15 Sep 2024	1 AZN = 3.9541 DKK	1 DKK = 0.2529 AZN
16 Sep 2024	1 AZN = 4.0165 DKK	1 DKK = 0.249 AZN
17 Sep 2024	1 AZN = 3.9368 DKK	1 DKK = 0.254 AZN
18 Sep 2024	1 AZN = 3.9244 DKK	1 DKK = 0.2548 AZN
19 Sep 2024	1 AZN = 3.9268 DKK	1 DKK = 0.2547 AZN
20 Sep 2024	1 AZN = 3.9482 DKK	1 DKK = 0.2533 AZN
21 Sep 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
22 Sep 2024	1 AZN = 3.9215 DKK	1 DKK = 0.255 AZN
23 Sep 2024	1 AZN = 3.9436 DKK	1 DKK = 0.2536 AZN
24 Sep 2024	1 AZN = 3.9309 DKK	1 DKK = 0.2544 AZN
25 Sep 2024	1 AZN = 3.8898 DKK	1 DKK = 0.2571 AZN
26 Sep 2024	1 AZN = 3.9313 DKK	1 DKK = 0.2544 AZN
27 Sep 2024	1 AZN = 3.927 DKK	1 DKK = 0.2546 AZN
28 Sep 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
29 Sep 2024	1 AZN = 3.9198 DKK	1 DKK = 0.2551 AZN
30 Sep 2024	1 AZN = 3.8371 DKK	1 DKK = 0.2606 AZN

Oct 2024

Date	AZN-DKK	DKK-AZN
01 Oct 2024	1 AZN = 3.954 DKK	1 DKK = 0.2529 AZN
02 Oct 2024	1 AZN = 3.9684 DKK	1 DKK = 0.252 AZN
03 Oct 2024	1 AZN = 3.9745 DKK	1 DKK = 0.2516 AZN
04 Oct 2024	1 AZN = 3.953 DKK	1 DKK = 0.253 AZN
05 Oct 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
06 Oct 2024	1 AZN = 3.9869 DKK	1 DKK = 0.2508 AZN
07 Oct 2024	1 AZN = 3.9864 DKK	1 DKK = 0.2509 AZN
08 Oct 2024	1 AZN = 3.9691 DKK	1 DKK = 0.2519 AZN
09 Oct 2024	1 AZN = 3.9989 DKK	1 DKK = 0.2501 AZN
10 Oct 2024	1 AZN = 3.9981 DKK	1 DKK = 0.2501 AZN
11 Oct 2024	1 AZN = 4.0108 DKK	1 DKK = 0.2493 AZN
12 Oct 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
13 Oct 2024	1 AZN = 4.0034 DKK	1 DKK = 0.2498 AZN
14 Oct 2024	1 AZN = 4.0316 DKK	1 DKK = 0.248 AZN
15 Oct 2024	1 AZN = 4.0178 DKK	1 DKK = 0.2489 AZN
16 Oct 2024	1 AZN = 4.0301 DKK	1 DKK = 0.2481 AZN
17 Oct 2024	1 AZN = 4.0356 DKK	1 DKK = 0.2478 AZN
18 Oct 2024	1 AZN = 4.0969 DKK	1 DKK = 0.2441 AZN
19 Oct 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
20 Oct 2024	1 AZN = 4.0279 DKK	1 DKK = 0.2483 AZN
21 Oct 2024	1 AZN = 4.042 DKK	1 DKK = 0.2474 AZN
22 Oct 2024	1 AZN = 4.041 DKK	1 DKK = 0.2475 AZN
23 Oct 2024	1 AZN = 4.0749 DKK	1 DKK = 0.2454 AZN
24 Oct 2024	1 AZN = 4.0591 DKK	1 DKK = 0.2464 AZN
25 Oct 2024	1 AZN = 4.0582 DKK	1 DKK = 0.2464 AZN
26 Oct 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
27 Oct 2024	1 AZN = 4.056 DKK	1 DKK = 0.2465 AZN
28 Oct 2024	1 AZN = 4.0491 DKK	1 DKK = 0.247 AZN
29 Oct 2024	1 AZN = 4.0802 DKK	1 DKK = 0.2451 AZN
30 Oct 2024	1 AZN = 4.0592 DKK	1 DKK = 0.2464 AZN
31 Oct 2024	1 AZN = 4.0391 DKK	1 DKK = 0.2476 AZN

Nov 2024

Date	AZN-DKK	DKK-AZN
01 Nov 2024	1 AZN = 4.0331 DKK	1 DKK = 0.2479 AZN
02 Nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
03 Nov 2024	1 AZN = 4.0402 DKK	1 DKK = 0.2475 AZN
04 Nov 2024	1 AZN = 4.0206 DKK	1 DKK = 0.2487 AZN
05 Nov 2024	1 AZN = 4.0183 DKK	1 DKK = 0.2489 AZN
06 Nov 2024	1 AZN = 4.1159 DKK	1 DKK = 0.243 AZN
07 Nov 2024	1 AZN = 4.0283 DKK	1 DKK = 0.2482 AZN
08 Nov 2024	1 AZN = 4.0669 DKK	1 DKK = 0.2459 AZN
09 Nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
10 Nov 2024	1 AZN = 4.0829 DKK	1 DKK = 0.2449 AZN
11 Nov 2024	1 AZN = 4.1075 DKK	1 DKK = 0.2435 AZN
12 Nov 2024	1 AZN = 4.1338 DKK	1 DKK = 0.2419 AZN
13 Nov 2024	1 AZN = 4.1237 DKK	1 DKK = 0.2425 AZN
14 Nov 2024	1 AZN = 4.117 DKK	1 DKK = 0.2429 AZN
15 Nov 2024	1 AZN = 4.1479 DKK	1 DKK = 0.2411 AZN
16 Nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
17 Nov 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
18 Nov 2024	1 AZN = 4.1484 DKK	1 DKK = 0.2411 AZN
19 Nov 2024	1 AZN = 4.1485 DKK	1 DKK = 0.2411 AZN
20 Nov 2024	1 AZN = 4.1689 DKK	1 DKK = 0.2399 AZN
21 Nov 2024	1 AZN = 4.1729 DKK	1 DKK = 0.2396 AZN
22 Nov 2024	1 AZN = 4.2043 DKK	1 DKK = 0.2379 AZN
23 Nov 2024	1 AZN = 4.201 DKK	1 DKK = 0.238 AZN
24 Nov 2024	1 AZN = 4.201 DKK	1 DKK = 0.238 AZN
25 Nov 2024	1 AZN = 4.192 DKK	1 DKK = 0.2385 AZN
26 Nov 2024	1 AZN = 4.1556 DKK	1 DKK = 0.2406 AZN
27 Nov 2024	1 AZN = 4.0997 DKK	1 DKK = 0.2439 AZN
28 Nov 2024	1 AZN = 4.1567 DKK	1 DKK = 0.2406 AZN
29 Nov 2024	1 AZN = 4.1537 DKK	1 DKK = 0.2407 AZN
30 Nov 2024	1 AZN = 4.1383 DKK	1 DKK = 0.2416 AZN

Dec 2024

Date	AZN-DKK	DKK-AZN
01 Dec 2024	1 AZN = 4.1383 DKK	1 DKK = 0.2416 AZN
02 Dec 2024	1 AZN = 4.1888 DKK	1 DKK = 0.2387 AZN
03 Dec 2024	1 AZN = 4.1676 DKK	1 DKK = 0.2399 AZN
04 Dec 2024	1 AZN = 4.1997 DKK	1 DKK = 0.2381 AZN
05 Dec 2024	1 AZN = 4.1695 DKK	1 DKK = 0.2398 AZN
06 Dec 2024	1 AZN = 4.1539 DKK	1 DKK = 0.2407 AZN
07 Dec 2024	1 AZN = 4.1424 DKK	1 DKK = 0.2414 AZN
08 Dec 2024	1 AZN = 4.1424 DKK	1 DKK = 0.2414 AZN
09 Dec 2024	1 AZN = 4.1618 DKK	1 DKK = 0.2403 AZN
10 Dec 2024	1 AZN = 4.171 DKK	1 DKK = 0.2398 AZN
11 Dec 2024	1 AZN = 4.1777 DKK	1 DKK = 0.2394 AZN
12 Dec 2024	1 AZN = 4.1816 DKK	1 DKK = 0.2391 AZN
13 Dec 2024	1 AZN = 4.1701 DKK	1 DKK = 0.2398 AZN
14 Dec 2024	1 AZN = 4.1671 DKK	1 DKK = 0.24 AZN
15 Dec 2024	1 AZN = 4.1667 DKK	1 DKK = 0.24 AZN
16 Dec 2024	1 AZN = 4.2564 DKK	1 DKK = 0.2349 AZN
17 Dec 2024	1 AZN = 4.1861 DKK	1 DKK = 0.2389 AZN
18 Dec 2024	1 AZN = 4.186 DKK	1 DKK = 0.2389 AZN
19 Dec 2024	1 AZN = 4.3818 DKK	1 DKK = 0.2282 AZN
20 Dec 2024	1 AZN = 4.2185 DKK	1 DKK = 0.2371 AZN
21 Dec 2024	1 AZN = 4.197 DKK	1 DKK = 0.2383 AZN
22 Dec 2024	1 AZN = 4.197 DKK	1 DKK = 0.2383 AZN

AZN-DKK and DKK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News