> AZN-DJF and DJF-AZN exchange rates - 2024

AZN-DJF and DJF-AZN exchange rates - 2024

AZN-DJF and DJF-AZN exchange rates

Check below the exchange rates for AZN-DJF and DJF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 104.6657 DJF

1 DJF = 0.0096 AZN

1Y 2Y 3Y

AZN to DJFDJF to AZN

Jan 2024

Date	AZN-DJF	DJF-AZN
01 Jan 2024	1 AZN = 105.3768 DJF	1 DJF = 0.0095 AZN
02 Jan 2024	1 AZN = 104.2551 DJF	1 DJF = 0.0096 AZN
03 Jan 2024	1 AZN = 104.6258 DJF	1 DJF = 0.0096 AZN
04 Jan 2024	1 AZN = 104.8977 DJF	1 DJF = 0.0095 AZN
05 Jan 2024	1 AZN = 104.8253 DJF	1 DJF = 0.0095 AZN
06 Jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
07 Jan 2024	1 AZN = 104.0703 DJF	1 DJF = 0.0096 AZN
08 Jan 2024	1 AZN = 104.5593 DJF	1 DJF = 0.0096 AZN
09 Jan 2024	1 AZN = 105.362 DJF	1 DJF = 0.0095 AZN
10 Jan 2024	1 AZN = 104.4952 DJF	1 DJF = 0.0096 AZN
11 Jan 2024	1 AZN = 104.8026 DJF	1 DJF = 0.0095 AZN
12 Jan 2024	1 AZN = 104.6444 DJF	1 DJF = 0.0096 AZN
13 Jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
14 Jan 2024	1 AZN = 104.3464 DJF	1 DJF = 0.0096 AZN
15 Jan 2024	1 AZN = 104.6597 DJF	1 DJF = 0.0096 AZN
16 Jan 2024	1 AZN = 104.9688 DJF	1 DJF = 0.0095 AZN
17 Jan 2024	1 AZN = 104.2173 DJF	1 DJF = 0.0096 AZN
18 Jan 2024	1 AZN = 105.8109 DJF	1 DJF = 0.0095 AZN
19 Jan 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 Jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
21 Jan 2024	1 AZN = 104.2222 DJF	1 DJF = 0.0096 AZN
22 Jan 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
23 Jan 2024	1 AZN = 104.8108 DJF	1 DJF = 0.0095 AZN
24 Jan 2024	1 AZN = 104.7781 DJF	1 DJF = 0.0095 AZN
25 Jan 2024	1 AZN = 104.6826 DJF	1 DJF = 0.0096 AZN
26 Jan 2024	1 AZN = 105.4988 DJF	1 DJF = 0.0095 AZN
27 Jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
28 Jan 2024	1 AZN = 104.5872 DJF	1 DJF = 0.0096 AZN
29 Jan 2024	1 AZN = 104.6828 DJF	1 DJF = 0.0096 AZN
30 Jan 2024	1 AZN = 104.8431 DJF	1 DJF = 0.0095 AZN
31 Jan 2024	1 AZN = 104.4248 DJF	1 DJF = 0.0096 AZN

Feb 2024

Date	AZN-DJF	DJF-AZN
01 Feb 2024	1 AZN = 104.4616 DJF	1 DJF = 0.0096 AZN
02 Feb 2024	1 AZN = 104.5759 DJF	1 DJF = 0.0096 AZN
03 Feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
04 Feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
05 Feb 2024	1 AZN = 104.4822 DJF	1 DJF = 0.0096 AZN
06 Feb 2024	1 AZN = 104.5538 DJF	1 DJF = 0.0096 AZN
07 Feb 2024	1 AZN = 104.865 DJF	1 DJF = 0.0095 AZN
08 Feb 2024	1 AZN = 104.6497 DJF	1 DJF = 0.0096 AZN
09 Feb 2024	1 AZN = 104.6546 DJF	1 DJF = 0.0096 AZN
10 Feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
11 Feb 2024	1 AZN = 104.3962 DJF	1 DJF = 0.0096 AZN
12 Feb 2024	1 AZN = 104.5894 DJF	1 DJF = 0.0096 AZN
13 Feb 2024	1 AZN = 104.7313 DJF	1 DJF = 0.0095 AZN
14 Feb 2024	1 AZN = 104.7012 DJF	1 DJF = 0.0096 AZN
15 Feb 2024	1 AZN = 104.9277 DJF	1 DJF = 0.0095 AZN
16 Feb 2024	1 AZN = 104.8218 DJF	1 DJF = 0.0095 AZN
17 Feb 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
18 Feb 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
19 Feb 2024	1 AZN = 104.4546 DJF	1 DJF = 0.0096 AZN
20 Feb 2024	1 AZN = 105.5869 DJF	1 DJF = 0.0095 AZN
21 Feb 2024	1 AZN = 104.834 DJF	1 DJF = 0.0095 AZN
22 Feb 2024	1 AZN = 104.8094 DJF	1 DJF = 0.0095 AZN
23 Feb 2024	1 AZN = 104.8931 DJF	1 DJF = 0.0095 AZN
24 Feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
25 Feb 2024	1 AZN = 104.4133 DJF	1 DJF = 0.0096 AZN
26 Feb 2024	1 AZN = 106.4692 DJF	1 DJF = 0.0094 AZN
27 Feb 2024	1 AZN = 104.5779 DJF	1 DJF = 0.0096 AZN
28 Feb 2024	1 AZN = 102.8373 DJF	1 DJF = 0.0097 AZN
29 Feb 2024	1 AZN = 103.6871 DJF	1 DJF = 0.0096 AZN

Mar 2024

Date	AZN-DJF	DJF-AZN
01 Mar 2024	1 AZN = 107.3518 DJF	1 DJF = 0.0093 AZN
02 Mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
03 Mar 2024	1 AZN = 104.1591 DJF	1 DJF = 0.0096 AZN
04 Mar 2024	1 AZN = 104.4526 DJF	1 DJF = 0.0096 AZN
05 Mar 2024	1 AZN = 104.8531 DJF	1 DJF = 0.0095 AZN
06 Mar 2024	1 AZN = 104.6452 DJF	1 DJF = 0.0096 AZN
07 Mar 2024	1 AZN = 104.1571 DJF	1 DJF = 0.0096 AZN
08 Mar 2024	1 AZN = 105.4985 DJF	1 DJF = 0.0095 AZN
09 Mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
10 Mar 2024	1 AZN = 104.403 DJF	1 DJF = 0.0096 AZN
11 Mar 2024	1 AZN = 104.817 DJF	1 DJF = 0.0095 AZN
12 Mar 2024	1 AZN = 104.2725 DJF	1 DJF = 0.0096 AZN
13 Mar 2024	1 AZN = 104.9367 DJF	1 DJF = 0.0095 AZN
14 Mar 2024	1 AZN = 104.5698 DJF	1 DJF = 0.0096 AZN
15 Mar 2024	1 AZN = 105.5787 DJF	1 DJF = 0.0095 AZN
16 Mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
17 Mar 2024	1 AZN = 104.5369 DJF	1 DJF = 0.0096 AZN
18 Mar 2024	1 AZN = 104.6458 DJF	1 DJF = 0.0096 AZN
19 Mar 2024	1 AZN = 104.9056 DJF	1 DJF = 0.0095 AZN
20 Mar 2024	1 AZN = 105.2876 DJF	1 DJF = 0.0095 AZN
21 Mar 2024	1 AZN = 104.7108 DJF	1 DJF = 0.0096 AZN
22 Mar 2024	1 AZN = 104.8112 DJF	1 DJF = 0.0095 AZN
23 Mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
24 Mar 2024	1 AZN = 104.0416 DJF	1 DJF = 0.0096 AZN
25 Mar 2024	1 AZN = 104.6678 DJF	1 DJF = 0.0096 AZN
26 Mar 2024	1 AZN = 104.9051 DJF	1 DJF = 0.0095 AZN
27 Mar 2024	1 AZN = 104.5941 DJF	1 DJF = 0.0096 AZN
28 Mar 2024	1 AZN = 104.3472 DJF	1 DJF = 0.0096 AZN
29 Mar 2024	1 AZN = 104.8011 DJF	1 DJF = 0.0095 AZN
30 Mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN
31 Mar 2024	1 AZN = 104.3659 DJF	1 DJF = 0.0096 AZN

Apr 2024

Date	AZN-DJF	DJF-AZN
01 Apr 2024	1 AZN = 104.0828 DJF	1 DJF = 0.0096 AZN
02 Apr 2024	1 AZN = 104.6759 DJF	1 DJF = 0.0096 AZN
03 Apr 2024	1 AZN = 104.7735 DJF	1 DJF = 0.0095 AZN
04 Apr 2024	1 AZN = 104.6805 DJF	1 DJF = 0.0096 AZN
05 Apr 2024	1 AZN = 104.7611 DJF	1 DJF = 0.0095 AZN
06 Apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
07 Apr 2024	1 AZN = 104.3639 DJF	1 DJF = 0.0096 AZN
08 Apr 2024	1 AZN = 104.8089 DJF	1 DJF = 0.0095 AZN
09 Apr 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
10 Apr 2024	1 AZN = 104.7423 DJF	1 DJF = 0.0095 AZN
11 Apr 2024	1 AZN = 105.2664 DJF	1 DJF = 0.0095 AZN
12 Apr 2024	1 AZN = 105.0765 DJF	1 DJF = 0.0095 AZN
13 Apr 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
14 Apr 2024	1 AZN = 104.2527 DJF	1 DJF = 0.0096 AZN
15 Apr 2024	1 AZN = 104.754 DJF	1 DJF = 0.0095 AZN
16 Apr 2024	1 AZN = 104.5578 DJF	1 DJF = 0.0096 AZN
17 Apr 2024	1 AZN = 104.9883 DJF	1 DJF = 0.0095 AZN
18 Apr 2024	1 AZN = 105.2212 DJF	1 DJF = 0.0095 AZN
19 Apr 2024	1 AZN = 104.7872 DJF	1 DJF = 0.0095 AZN
20 Apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
21 Apr 2024	1 AZN = 104.2777 DJF	1 DJF = 0.0096 AZN
22 Apr 2024	1 AZN = 104.8267 DJF	1 DJF = 0.0095 AZN
23 Apr 2024	1 AZN = 104.2288 DJF	1 DJF = 0.0096 AZN
24 Apr 2024	1 AZN = 104.4797 DJF	1 DJF = 0.0096 AZN
25 Apr 2024	1 AZN = 104.5936 DJF	1 DJF = 0.0096 AZN
26 Apr 2024	1 AZN = 104.5751 DJF	1 DJF = 0.0096 AZN
27 Apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
28 Apr 2024	1 AZN = 104.7653 DJF	1 DJF = 0.0095 AZN
29 Apr 2024	1 AZN = 106.9427 DJF	1 DJF = 0.0094 AZN
30 Apr 2024	1 AZN = 106.3598 DJF	1 DJF = 0.0094 AZN

May 2024

Date	AZN-DJF	DJF-AZN
01 May 2024	1 AZN = 104.886 DJF	1 DJF = 0.0095 AZN
02 May 2024	1 AZN = 104.6709 DJF	1 DJF = 0.0096 AZN
03 May 2024	1 AZN = 105.0541 DJF	1 DJF = 0.0095 AZN
04 May 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
05 May 2024	1 AZN = 104.2123 DJF	1 DJF = 0.0096 AZN
06 May 2024	1 AZN = 104.6376 DJF	1 DJF = 0.0096 AZN
07 May 2024	1 AZN = 104.6038 DJF	1 DJF = 0.0096 AZN
08 May 2024	1 AZN = 104.7271 DJF	1 DJF = 0.0095 AZN
09 May 2024	1 AZN = 104.8928 DJF	1 DJF = 0.0095 AZN
10 May 2024	1 AZN = 104.7957 DJF	1 DJF = 0.0095 AZN
11 May 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
12 May 2024	1 AZN = 104.4101 DJF	1 DJF = 0.0096 AZN
13 May 2024	1 AZN = 104.488 DJF	1 DJF = 0.0096 AZN
14 May 2024	1 AZN = 105.2557 DJF	1 DJF = 0.0095 AZN
15 May 2024	1 AZN = 104.6388 DJF	1 DJF = 0.0096 AZN
16 May 2024	1 AZN = 104.8377 DJF	1 DJF = 0.0095 AZN
17 May 2024	1 AZN = 104.5653 DJF	1 DJF = 0.0096 AZN
18 May 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
19 May 2024	1 AZN = 103.9557 DJF	1 DJF = 0.0096 AZN
20 May 2024	1 AZN = 104.9154 DJF	1 DJF = 0.0095 AZN
21 May 2024	1 AZN = 104.7311 DJF	1 DJF = 0.0095 AZN
22 May 2024	1 AZN = 104.7128 DJF	1 DJF = 0.0095 AZN
23 May 2024	1 AZN = 104.839 DJF	1 DJF = 0.0095 AZN
24 May 2024	1 AZN = 105.1595 DJF	1 DJF = 0.0095 AZN
25 May 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
26 May 2024	1 AZN = 104.3688 DJF	1 DJF = 0.0096 AZN
27 May 2024	1 AZN = 104.7526 DJF	1 DJF = 0.0095 AZN
28 May 2024	1 AZN = 104.8258 DJF	1 DJF = 0.0095 AZN
29 May 2024	1 AZN = 104.8965 DJF	1 DJF = 0.0095 AZN
30 May 2024	1 AZN = 104.1956 DJF	1 DJF = 0.0096 AZN
31 May 2024	1 AZN = 104.7893 DJF	1 DJF = 0.0095 AZN

Jun 2024

Date	AZN-DJF	DJF-AZN
01 Jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
02 Jun 2024	1 AZN = 104.4168 DJF	1 DJF = 0.0096 AZN
03 Jun 2024	1 AZN = 104.7994 DJF	1 DJF = 0.0095 AZN
04 Jun 2024	1 AZN = 106.2017 DJF	1 DJF = 0.0094 AZN
05 Jun 2024	1 AZN = 104.5276 DJF	1 DJF = 0.0096 AZN
06 Jun 2024	1 AZN = 105.4912 DJF	1 DJF = 0.0095 AZN
07 Jun 2024	1 AZN = 104.7093 DJF	1 DJF = 0.0096 AZN
08 Jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
09 Jun 2024	1 AZN = 105.1772 DJF	1 DJF = 0.0095 AZN
10 Jun 2024	1 AZN = 102.6193 DJF	1 DJF = 0.0097 AZN
11 Jun 2024	1 AZN = 104.8184 DJF	1 DJF = 0.0095 AZN
12 Jun 2024	1 AZN = 104.9692 DJF	1 DJF = 0.0095 AZN
13 Jun 2024	1 AZN = 105.0453 DJF	1 DJF = 0.0095 AZN
14 Jun 2024	1 AZN = 105.2898 DJF	1 DJF = 0.0095 AZN
15 Jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
16 Jun 2024	1 AZN = 104.244 DJF	1 DJF = 0.0096 AZN
17 Jun 2024	1 AZN = 104.6708 DJF	1 DJF = 0.0096 AZN
18 Jun 2024	1 AZN = 104.9417 DJF	1 DJF = 0.0095 AZN
19 Jun 2024	1 AZN = 104.6706 DJF	1 DJF = 0.0096 AZN
20 Jun 2024	1 AZN = 104.7445 DJF	1 DJF = 0.0095 AZN
21 Jun 2024	1 AZN = 104.6013 DJF	1 DJF = 0.0096 AZN
22 Jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
23 Jun 2024	1 AZN = 104.2688 DJF	1 DJF = 0.0096 AZN
24 Jun 2024	1 AZN = 103.2185 DJF	1 DJF = 0.0097 AZN
25 Jun 2024	1 AZN = 105.0126 DJF	1 DJF = 0.0095 AZN
26 Jun 2024	1 AZN = 104.5547 DJF	1 DJF = 0.0096 AZN
27 Jun 2024	1 AZN = 104.6234 DJF	1 DJF = 0.0096 AZN
28 Jun 2024	1 AZN = 104.9102 DJF	1 DJF = 0.0095 AZN
29 Jun 2024	1 AZN = 104.2979 DJF	1 DJF = 0.0096 AZN
30 Jun 2024	1 AZN = 104.3924 DJF	1 DJF = 0.0096 AZN

Jul 2024

Date	AZN-DJF	DJF-AZN
01 Jul 2024	1 AZN = 104.6442 DJF	1 DJF = 0.0096 AZN
02 Jul 2024	1 AZN = 104.6811 DJF	1 DJF = 0.0096 AZN
03 Jul 2024	1 AZN = 104.4161 DJF	1 DJF = 0.0096 AZN
04 Jul 2024	1 AZN = 105.1076 DJF	1 DJF = 0.0095 AZN
05 Jul 2024	1 AZN = 104.814 DJF	1 DJF = 0.0095 AZN
06 Jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
07 Jul 2024	1 AZN = 104.2215 DJF	1 DJF = 0.0096 AZN
08 Jul 2024	1 AZN = 104.4544 DJF	1 DJF = 0.0096 AZN
09 Jul 2024	1 AZN = 104.7406 DJF	1 DJF = 0.0095 AZN
10 Jul 2024	1 AZN = 104.9392 DJF	1 DJF = 0.0095 AZN
11 Jul 2024	1 AZN = 104.7913 DJF	1 DJF = 0.0095 AZN
12 Jul 2024	1 AZN = 105.0643 DJF	1 DJF = 0.0095 AZN
13 Jul 2024	1 AZN = 104.3275 DJF	1 DJF = 0.0096 AZN
14 Jul 2024	1 AZN = 104.1918 DJF	1 DJF = 0.0096 AZN
15 Jul 2024	1 AZN = 104.7316 DJF	1 DJF = 0.0095 AZN
16 Jul 2024	1 AZN = 103.9982 DJF	1 DJF = 0.0096 AZN
17 Jul 2024	1 AZN = 105.3174 DJF	1 DJF = 0.0095 AZN
18 Jul 2024	1 AZN = 105.0636 DJF	1 DJF = 0.0095 AZN
19 Jul 2024	1 AZN = 105.3122 DJF	1 DJF = 0.0095 AZN
20 Jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
21 Jul 2024	1 AZN = 104.4195 DJF	1 DJF = 0.0096 AZN
22 Jul 2024	1 AZN = 104.8615 DJF	1 DJF = 0.0095 AZN
23 Jul 2024	1 AZN = 104.5494 DJF	1 DJF = 0.0096 AZN
24 Jul 2024	1 AZN = 104.466 DJF	1 DJF = 0.0096 AZN
25 Jul 2024	1 AZN = 104.5272 DJF	1 DJF = 0.0096 AZN
26 Jul 2024	1 AZN = 105.242 DJF	1 DJF = 0.0095 AZN
27 Jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
28 Jul 2024	1 AZN = 104.3483 DJF	1 DJF = 0.0096 AZN
29 Jul 2024	1 AZN = 104.5648 DJF	1 DJF = 0.0096 AZN
30 Jul 2024	1 AZN = 104.7583 DJF	1 DJF = 0.0095 AZN
31 Jul 2024	1 AZN = 104.5924 DJF	1 DJF = 0.0096 AZN

Aug 2024

Date	AZN-DJF	DJF-AZN
01 Aug 2024	1 AZN = 104.472 DJF	1 DJF = 0.0096 AZN
02 Aug 2024	1 AZN = 104.5565 DJF	1 DJF = 0.0096 AZN
03 Aug 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
04 Aug 2024	1 AZN = 103.5631 DJF	1 DJF = 0.0097 AZN
05 Aug 2024	1 AZN = 104.5521 DJF	1 DJF = 0.0096 AZN
06 Aug 2024	1 AZN = 107.4763 DJF	1 DJF = 0.0093 AZN
07 Aug 2024	1 AZN = 105.0671 DJF	1 DJF = 0.0095 AZN
08 Aug 2024	1 AZN = 104.2977 DJF	1 DJF = 0.0096 AZN
09 Aug 2024	1 AZN = 104.9793 DJF	1 DJF = 0.0095 AZN
10 Aug 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
11 Aug 2024	1 AZN = 104.4407 DJF	1 DJF = 0.0096 AZN
12 Aug 2024	1 AZN = 104.9465 DJF	1 DJF = 0.0095 AZN
13 Aug 2024	1 AZN = 104.8721 DJF	1 DJF = 0.0095 AZN
14 Aug 2024	1 AZN = 104.7862 DJF	1 DJF = 0.0095 AZN
15 Aug 2024	1 AZN = 104.4889 DJF	1 DJF = 0.0096 AZN
16 Aug 2024	1 AZN = 104.4821 DJF	1 DJF = 0.0096 AZN
17 Aug 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
18 Aug 2024	1 AZN = 104.1152 DJF	1 DJF = 0.0096 AZN
19 Aug 2024	1 AZN = 104.8179 DJF	1 DJF = 0.0095 AZN
20 Aug 2024	1 AZN = 104.8769 DJF	1 DJF = 0.0095 AZN
21 Aug 2024	1 AZN = 104.9704 DJF	1 DJF = 0.0095 AZN
22 Aug 2024	1 AZN = 104.7736 DJF	1 DJF = 0.0095 AZN
23 Aug 2024	1 AZN = 104.6067 DJF	1 DJF = 0.0096 AZN
24 Aug 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
25 Aug 2024	1 AZN = 103.6759 DJF	1 DJF = 0.0096 AZN
26 Aug 2024	1 AZN = 104.8784 DJF	1 DJF = 0.0095 AZN
27 Aug 2024	1 AZN = 104.9656 DJF	1 DJF = 0.0095 AZN
28 Aug 2024	1 AZN = 104.6925 DJF	1 DJF = 0.0096 AZN
29 Aug 2024	1 AZN = 105.1209 DJF	1 DJF = 0.0095 AZN
30 Aug 2024	1 AZN = 104.5748 DJF	1 DJF = 0.0096 AZN
31 Aug 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN

Sep 2024

Date	AZN-DJF	DJF-AZN
01 Sep 2024	1 AZN = 104.658 DJF	1 DJF = 0.0096 AZN
02 Sep 2024	1 AZN = 104.527 DJF	1 DJF = 0.0096 AZN
03 Sep 2024	1 AZN = 104.9322 DJF	1 DJF = 0.0095 AZN
04 Sep 2024	1 AZN = 104.9391 DJF	1 DJF = 0.0095 AZN
05 Sep 2024	1 AZN = 103.7499 DJF	1 DJF = 0.0096 AZN
06 Sep 2024	1 AZN = 104.7284 DJF	1 DJF = 0.0095 AZN
07 Sep 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
08 Sep 2024	1 AZN = 104.6301 DJF	1 DJF = 0.0096 AZN
09 Sep 2024	1 AZN = 105.0416 DJF	1 DJF = 0.0095 AZN
10 Sep 2024	1 AZN = 103.328 DJF	1 DJF = 0.0097 AZN
11 Sep 2024	1 AZN = 104.947 DJF	1 DJF = 0.0095 AZN
12 Sep 2024	1 AZN = 105.2889 DJF	1 DJF = 0.0095 AZN
13 Sep 2024	1 AZN = 104.9952 DJF	1 DJF = 0.0095 AZN
14 Sep 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
15 Sep 2024	1 AZN = 104.5321 DJF	1 DJF = 0.0096 AZN
16 Sep 2024	1 AZN = 106.7157 DJF	1 DJF = 0.0094 AZN
17 Sep 2024	1 AZN = 104.6804 DJF	1 DJF = 0.0096 AZN
18 Sep 2024	1 AZN = 104.2293 DJF	1 DJF = 0.0096 AZN
19 Sep 2024	1 AZN = 104.7161 DJF	1 DJF = 0.0095 AZN
20 Sep 2024	1 AZN = 105.2813 DJF	1 DJF = 0.0095 AZN
21 Sep 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
22 Sep 2024	1 AZN = 104.3403 DJF	1 DJF = 0.0096 AZN
23 Sep 2024	1 AZN = 104.5922 DJF	1 DJF = 0.0096 AZN
24 Sep 2024	1 AZN = 104.5762 DJF	1 DJF = 0.0096 AZN
25 Sep 2024	1 AZN = 104.0021 DJF	1 DJF = 0.0096 AZN
26 Sep 2024	1 AZN = 104.7928 DJF	1 DJF = 0.0095 AZN
27 Sep 2024	1 AZN = 104.6194 DJF	1 DJF = 0.0096 AZN
28 Sep 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
29 Sep 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
30 Sep 2024	1 AZN = 102.5657 DJF	1 DJF = 0.0097 AZN

Oct 2024

Date	AZN-DJF	DJF-AZN
01 Oct 2024	1 AZN = 104.5309 DJF	1 DJF = 0.0096 AZN
02 Oct 2024	1 AZN = 104.8763 DJF	1 DJF = 0.0095 AZN
03 Oct 2024	1 AZN = 104.7705 DJF	1 DJF = 0.0095 AZN
04 Oct 2024	1 AZN = 104.0497 DJF	1 DJF = 0.0096 AZN
05 Oct 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
06 Oct 2024	1 AZN = 104.933 DJF	1 DJF = 0.0095 AZN
07 Oct 2024	1 AZN = 104.4796 DJF	1 DJF = 0.0096 AZN
08 Oct 2024	1 AZN = 104.0918 DJF	1 DJF = 0.0096 AZN
09 Oct 2024	1 AZN = 104.6028 DJF	1 DJF = 0.0096 AZN
10 Oct 2024	1 AZN = 104.379 DJF	1 DJF = 0.0096 AZN
11 Oct 2024	1 AZN = 104.769 DJF	1 DJF = 0.0095 AZN
12 Oct 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
13 Oct 2024	1 AZN = 104.3702 DJF	1 DJF = 0.0096 AZN
14 Oct 2024	1 AZN = 105.0417 DJF	1 DJF = 0.0095 AZN
15 Oct 2024	1 AZN = 104.5927 DJF	1 DJF = 0.0096 AZN
16 Oct 2024	1 AZN = 104.8066 DJF	1 DJF = 0.0095 AZN
17 Oct 2024	1 AZN = 104.5982 DJF	1 DJF = 0.0096 AZN
18 Oct 2024	1 AZN = 106.1526 DJF	1 DJF = 0.0094 AZN
19 Oct 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
20 Oct 2024	1 AZN = 104.202 DJF	1 DJF = 0.0096 AZN
21 Oct 2024	1 AZN = 104.7333 DJF	1 DJF = 0.0095 AZN
22 Oct 2024	1 AZN = 104.4152 DJF	1 DJF = 0.0096 AZN
23 Oct 2024	1 AZN = 104.7062 DJF	1 DJF = 0.0096 AZN
24 Oct 2024	1 AZN = 104.6663 DJF	1 DJF = 0.0096 AZN
25 Oct 2024	1 AZN = 104.8324 DJF	1 DJF = 0.0095 AZN
26 Oct 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
27 Oct 2024	1 AZN = 104.7255 DJF	1 DJF = 0.0095 AZN
28 Oct 2024	1 AZN = 104.5352 DJF	1 DJF = 0.0096 AZN
29 Oct 2024	1 AZN = 104.9543 DJF	1 DJF = 0.0095 AZN
30 Oct 2024	1 AZN = 104.8631 DJF	1 DJF = 0.0095 AZN
31 Oct 2024	1 AZN = 104.8294 DJF	1 DJF = 0.0095 AZN

Nov 2024

Date	AZN-DJF	DJF-AZN
01 Nov 2024	1 AZN = 104.7883 DJF	1 DJF = 0.0095 AZN
02 Nov 2024	1 AZN = 104.2978 DJF	1 DJF = 0.0096 AZN
03 Nov 2024	1 AZN = 104.3753 DJF	1 DJF = 0.0096 AZN
04 Nov 2024	1 AZN = 104.7663 DJF	1 DJF = 0.0095 AZN
05 Nov 2024	1 AZN = 104.5437 DJF	1 DJF = 0.0096 AZN
06 Nov 2024	1 AZN = 105.1848 DJF	1 DJF = 0.0095 AZN
07 Nov 2024	1 AZN = 103.7548 DJF	1 DJF = 0.0096 AZN
08 Nov 2024	1 AZN = 104.628 DJF	1 DJF = 0.0096 AZN
09 Nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
10 Nov 2024	1 AZN = 105.0922 DJF	1 DJF = 0.0095 AZN
11 Nov 2024	1 AZN = 104.4664 DJF	1 DJF = 0.0096 AZN
12 Nov 2024	1 AZN = 104.8446 DJF	1 DJF = 0.0095 AZN
13 Nov 2024	1 AZN = 104.6778 DJF	1 DJF = 0.0096 AZN
14 Nov 2024	1 AZN = 103.5382 DJF	1 DJF = 0.0097 AZN
15 Nov 2024	1 AZN = 104.9511 DJF	1 DJF = 0.0095 AZN
16 Nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
17 Nov 2024	1 AZN = 104.8181 DJF	1 DJF = 0.0095 AZN
18 Nov 2024	1 AZN = 104.5401 DJF	1 DJF = 0.0096 AZN
19 Nov 2024	1 AZN = 104.7845 DJF	1 DJF = 0.0095 AZN
20 Nov 2024	1 AZN = 105.1107 DJF	1 DJF = 0.0095 AZN
21 Nov 2024	1 AZN = 104.8691 DJF	1 DJF = 0.0095 AZN
22 Nov 2024	1 AZN = 104.6577 DJF	1 DJF = 0.0096 AZN
23 Nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
24 Nov 2024	1 AZN = 104.4805 DJF	1 DJF = 0.0096 AZN
25 Nov 2024	1 AZN = 105.0817 DJF	1 DJF = 0.0095 AZN
26 Nov 2024	1 AZN = 104.0672 DJF	1 DJF = 0.0096 AZN
27 Nov 2024	1 AZN = 103.1367 DJF	1 DJF = 0.0097 AZN
28 Nov 2024	1 AZN = 104.6701 DJF	1 DJF = 0.0096 AZN
29 Nov 2024	1 AZN = 104.8087 DJF	1 DJF = 0.0095 AZN
30 Nov 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN

Dec 2024

Date	AZN-DJF	DJF-AZN
01 Dec 2024	1 AZN = 104.3075 DJF	1 DJF = 0.0096 AZN
02 Dec 2024	1 AZN = 105.0574 DJF	1 DJF = 0.0095 AZN
03 Dec 2024	1 AZN = 104.6781 DJF	1 DJF = 0.0096 AZN
04 Dec 2024	1 AZN = 105.283 DJF	1 DJF = 0.0095 AZN
05 Dec 2024	1 AZN = 104.9604 DJF	1 DJF = 0.0095 AZN
06 Dec 2024	1 AZN = 105.0114 DJF	1 DJF = 0.0095 AZN
07 Dec 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
08 Dec 2024	1 AZN = 104.6207 DJF	1 DJF = 0.0096 AZN
09 Dec 2024	1 AZN = 105.0761 DJF	1 DJF = 0.0095 AZN
10 Dec 2024	1 AZN = 104.9359 DJF	1 DJF = 0.0095 AZN
11 Dec 2024	1 AZN = 104.6531 DJF	1 DJF = 0.0096 AZN
12 Dec 2024	1 AZN = 104.8969 DJF	1 DJF = 0.0095 AZN
13 Dec 2024	1 AZN = 104.5003 DJF	1 DJF = 0.0096 AZN
14 Dec 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
15 Dec 2024	1 AZN = 104.3203 DJF	1 DJF = 0.0096 AZN
16 Dec 2024	1 AZN = 106.5462 DJF	1 DJF = 0.0094 AZN
17 Dec 2024	1 AZN = 104.9053 DJF	1 DJF = 0.0095 AZN
18 Dec 2024	1 AZN = 104.8828 DJF	1 DJF = 0.0095 AZN
19 Dec 2024	1 AZN = 108.7959 DJF	1 DJF = 0.0092 AZN
20 Dec 2024	1 AZN = 104.6252 DJF	1 DJF = 0.0096 AZN
21 Dec 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN
22 Dec 2024	1 AZN = 104.0872 DJF	1 DJF = 0.0096 AZN

AZN-DJF and DJF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News