> AZN-CZK and CZK-AZN exchange rates - 2025

AZN-CZK and CZK-AZN exchange rates - 2025

AZN-CZK and CZK-AZN exchange rates

Check below the exchange rates for AZN-CZK and CZK-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 14.0009 CZK

1 CZK = 0.0714 AZN

1Y 2Y 3Y

AZN to CZKCZK to AZN

Jan 2025

Date	AZN-CZK	CZK-AZN
01 Jan 2025	1 AZN = 14.2109 CZK	1 CZK = 0.0704 AZN
02 Jan 2025	1 AZN = 14.3154 CZK	1 CZK = 0.0699 AZN
03 Jan 2025	1 AZN = 14.3375 CZK	1 CZK = 0.0697 AZN
04 Jan 2025	1 AZN = 14.3236 CZK	1 CZK = 0.0698 AZN
05 Jan 2025	1 AZN = 14.3236 CZK	1 CZK = 0.0698 AZN
06 Jan 2025	1 AZN = 14.1281 CZK	1 CZK = 0.0708 AZN
07 Jan 2025	1 AZN = 14.249 CZK	1 CZK = 0.0702 AZN
08 Jan 2025	1 AZN = 14.3979 CZK	1 CZK = 0.0695 AZN
09 Jan 2025	1 AZN = 14.3464 CZK	1 CZK = 0.0697 AZN
10 Jan 2025	1 AZN = 14.3877 CZK	1 CZK = 0.0695 AZN
11 Jan 2025	1 AZN = 14.3666 CZK	1 CZK = 0.0696 AZN
12 Jan 2025	1 AZN = 14.3666 CZK	1 CZK = 0.0696 AZN
13 Jan 2025	1 AZN = 14.5578 CZK	1 CZK = 0.0687 AZN
14 Jan 2025	1 AZN = 14.2127 CZK	1 CZK = 0.0704 AZN
15 Jan 2025	1 AZN = 14.3856 CZK	1 CZK = 0.0695 AZN
16 Jan 2025	1 AZN = 14.4441 CZK	1 CZK = 0.0692 AZN
17 Jan 2025	1 AZN = 14.4697 CZK	1 CZK = 0.0691 AZN
18 Jan 2025	1 AZN = 14.4312 CZK	1 CZK = 0.0693 AZN
19 Jan 2025	1 AZN = 14.4392 CZK	1 CZK = 0.0693 AZN
20 Jan 2025	1 AZN = 14.4058 CZK	1 CZK = 0.0694 AZN
21 Jan 2025	1 AZN = 14.3265 CZK	1 CZK = 0.0698 AZN
22 Jan 2025	1 AZN = 14.1762 CZK	1 CZK = 0.0705 AZN
23 Jan 2025	1 AZN = 14.1924 CZK	1 CZK = 0.0705 AZN
24 Jan 2025	1 AZN = 14.1188 CZK	1 CZK = 0.0708 AZN
25 Jan 2025	1 AZN = 14.0316 CZK	1 CZK = 0.0713 AZN
26 Jan 2025	1 AZN = 14.0316 CZK	1 CZK = 0.0713 AZN
27 Jan 2025	1 AZN = 14.0733 CZK	1 CZK = 0.0711 AZN
28 Jan 2025	1 AZN = 14.1762 CZK	1 CZK = 0.0705 AZN
29 Jan 2025	1 AZN = 14.1792 CZK	1 CZK = 0.0705 AZN
30 Jan 2025	1 AZN = 14.2442 CZK	1 CZK = 0.0702 AZN
31 Jan 2025	1 AZN = 14.2751 CZK	1 CZK = 0.0701 AZN

Feb 2025

Date	AZN-CZK	CZK-AZN
01 Feb 2025	1 AZN = 14.2727 CZK	1 CZK = 0.0701 AZN
02 Feb 2025	1 AZN = 14.2727 CZK	1 CZK = 0.0701 AZN
03 Feb 2025	1 AZN = 14.6139 CZK	1 CZK = 0.0684 AZN
04 Feb 2025	1 AZN = 14.3383 CZK	1 CZK = 0.0697 AZN
05 Feb 2025	1 AZN = 14.1467 CZK	1 CZK = 0.0707 AZN
06 Feb 2025	1 AZN = 14.245 CZK	1 CZK = 0.0702 AZN
07 Feb 2025	1 AZN = 14.1862 CZK	1 CZK = 0.0705 AZN
08 Feb 2025	1 AZN = 14.2747 CZK	1 CZK = 0.0701 AZN
09 Feb 2025	1 AZN = 14.2747 CZK	1 CZK = 0.0701 AZN
10 Feb 2025	1 AZN = 14.2477 CZK	1 CZK = 0.0702 AZN
11 Feb 2025	1 AZN = 14.3134 CZK	1 CZK = 0.0699 AZN
12 Feb 2025	1 AZN = 14.261 CZK	1 CZK = 0.0701 AZN
13 Feb 2025	1 AZN = 14.1938 CZK	1 CZK = 0.0705 AZN
14 Feb 2025	1 AZN = 14.0537 CZK	1 CZK = 0.0712 AZN
15 Feb 2025	1 AZN = 13.9983 CZK	1 CZK = 0.0714 AZN
16 Feb 2025	1 AZN = 13.9983 CZK	1 CZK = 0.0714 AZN
17 Feb 2025	1 AZN = 14.0724 CZK	1 CZK = 0.0711 AZN
18 Feb 2025	1 AZN = 14.1544 CZK	1 CZK = 0.0706 AZN
19 Feb 2025	1 AZN = 14.2266 CZK	1 CZK = 0.0703 AZN
20 Feb 2025	1 AZN = 14.1396 CZK	1 CZK = 0.0707 AZN
21 Feb 2025	1 AZN = 14.0725 CZK	1 CZK = 0.0711 AZN
22 Feb 2025	1 AZN = 14.062 CZK	1 CZK = 0.0711 AZN
23 Feb 2025	1 AZN = 14.062 CZK	1 CZK = 0.0711 AZN
24 Feb 2025	1 AZN = 14.0484 CZK	1 CZK = 0.0712 AZN
25 Feb 2025	1 AZN = 13.945 CZK	1 CZK = 0.0717 AZN
26 Feb 2025	1 AZN = 13.9969 CZK	1 CZK = 0.0714 AZN
27 Feb 2025	1 AZN = 13.9234 CZK	1 CZK = 0.0718 AZN
28 Feb 2025	1 AZN = 14.1466 CZK	1 CZK = 0.0707 AZN

Mar 2025

Date	AZN-CZK	CZK-AZN
01 Mar 2025	1 AZN = 14.1855 CZK	1 CZK = 0.0705 AZN
02 Mar 2025	1 AZN = 14.1855 CZK	1 CZK = 0.0705 AZN
03 Mar 2025	1 AZN = 14.0999 CZK	1 CZK = 0.0709 AZN
04 Mar 2025	1 AZN = 13.9907 CZK	1 CZK = 0.0715 AZN
05 Mar 2025	1 AZN = 13.7914 CZK	1 CZK = 0.0725 AZN
06 Mar 2025	1 AZN = 13.6353 CZK	1 CZK = 0.0733 AZN
07 Mar 2025	1 AZN = 13.6833 CZK	1 CZK = 0.0731 AZN
08 Mar 2025	1 AZN = 13.51 CZK	1 CZK = 0.074 AZN
09 Mar 2025	1 AZN = 13.51 CZK	1 CZK = 0.074 AZN
10 Mar 2025	1 AZN = 13.546 CZK	1 CZK = 0.0738 AZN
11 Mar 2025	1 AZN = 13.4935 CZK	1 CZK = 0.0741 AZN
12 Mar 2025	1 AZN = 13.4555 CZK	1 CZK = 0.0743 AZN
13 Mar 2025	1 AZN = 13.5751 CZK	1 CZK = 0.0737 AZN
14 Mar 2025	1 AZN = 13.4486 CZK	1 CZK = 0.0744 AZN
15 Mar 2025	1 AZN = 13.497 CZK	1 CZK = 0.0741 AZN
16 Mar 2025	1 AZN = 13.497 CZK	1 CZK = 0.0741 AZN
17 Mar 2025	1 AZN = 13.5391 CZK	1 CZK = 0.0739 AZN
18 Mar 2025	1 AZN = 13.9095 CZK	1 CZK = 0.0719 AZN
19 Mar 2025	1 AZN = 13.4316 CZK	1 CZK = 0.0745 AZN
20 Mar 2025	1 AZN = 13.5361 CZK	1 CZK = 0.0739 AZN
21 Mar 2025	1 AZN = 13.5743 CZK	1 CZK = 0.0737 AZN
22 Mar 2025	1 AZN = 13.5691 CZK	1 CZK = 0.0737 AZN
23 Mar 2025	1 AZN = 13.5691 CZK	1 CZK = 0.0737 AZN
24 Mar 2025	1 AZN = 13.5974 CZK	1 CZK = 0.0735 AZN
25 Mar 2025	1 AZN = 13.5273 CZK	1 CZK = 0.0739 AZN
26 Mar 2025	1 AZN = 13.474 CZK	1 CZK = 0.0742 AZN
27 Mar 2025	1 AZN = 13.586 CZK	1 CZK = 0.0736 AZN
28 Mar 2025	1 AZN = 13.6877 CZK	1 CZK = 0.0731 AZN
29 Mar 2025	1 AZN = 13.5108 CZK	1 CZK = 0.074 AZN
30 Mar 2025	1 AZN = 13.5108 CZK	1 CZK = 0.074 AZN
31 Mar 2025	1 AZN = 13.5471 CZK	1 CZK = 0.0738 AZN

Apr 2025

Date	AZN-CZK	CZK-AZN
01 Apr 2025	1 AZN = 13.7505 CZK	1 CZK = 0.0727 AZN
02 Apr 2025	1 AZN = 13.5606 CZK	1 CZK = 0.0737 AZN
03 Apr 2025	1 AZN = 13.2988 CZK	1 CZK = 0.0752 AZN
04 Apr 2025	1 AZN = 13.3384 CZK	1 CZK = 0.075 AZN

AZN-CZK and CZK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News