currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-CVE and CVE-AZN exchange rates - 2024

AZN-CVE and CVE-AZN exchange rates - 2024

AZN-CVE and CVE-AZN exchange rates

Check below the exchange rates for AZN-CVE and CVE-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 59.8644 CVE
1 CVE = 0.0167 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-CVECVE-AZN
01 Jan 2024 1 AZN = 58.9158 CVE 1 CVE = 0.017 AZN
02 Jan 2024 1 AZN = 58.8584 CVE 1 CVE = 0.017 AZN
03 Jan 2024 1 AZN = 59.3357 CVE 1 CVE = 0.0169 AZN
04 Jan 2024 1 AZN = 59.3377 CVE 1 CVE = 0.0169 AZN
05 Jan 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
06 Jan 2024 1 AZN = 59.0506 CVE 1 CVE = 0.0169 AZN
07 Jan 2024 1 AZN = 59.0506 CVE 1 CVE = 0.0169 AZN
08 Jan 2024 1 AZN = 59.1996 CVE 1 CVE = 0.0169 AZN
09 Jan 2024 1 AZN = 59.6873 CVE 1 CVE = 0.0168 AZN
10 Jan 2024 1 AZN = 59.1211 CVE 1 CVE = 0.0169 AZN
11 Jan 2024 1 AZN = 59.1199 CVE 1 CVE = 0.0169 AZN
12 Jan 2024 1 AZN = 59.1809 CVE 1 CVE = 0.0169 AZN
13 Jan 2024 1 AZN = 59.0129 CVE 1 CVE = 0.0169 AZN
14 Jan 2024 1 AZN = 59.0129 CVE 1 CVE = 0.0169 AZN
15 Jan 2024 1 AZN = 59.2175 CVE 1 CVE = 0.0169 AZN
16 Jan 2024 1 AZN = 59.6791 CVE 1 CVE = 0.0168 AZN
17 Jan 2024 1 AZN = 59.3275 CVE 1 CVE = 0.0169 AZN
18 Jan 2024 1 AZN = 60.1782 CVE 1 CVE = 0.0166 AZN
19 Jan 2024 1 AZN = 59.5383 CVE 1 CVE = 0.0168 AZN
20 Jan 2024 1 AZN = 59.2833 CVE 1 CVE = 0.0169 AZN
21 Jan 2024 1 AZN = 59.2833 CVE 1 CVE = 0.0169 AZN
22 Jan 2024 1 AZN = 59.4151 CVE 1 CVE = 0.0168 AZN
23 Jan 2024 1 AZN = 59.7346 CVE 1 CVE = 0.0167 AZN
24 Jan 2024 1 AZN = 59.5696 CVE 1 CVE = 0.0168 AZN
25 Jan 2024 1 AZN = 59.5014 CVE 1 CVE = 0.0168 AZN
26 Jan 2024 1 AZN = 60.0823 CVE 1 CVE = 0.0166 AZN
27 Jan 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
28 Jan 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
29 Jan 2024 1 AZN = 59.9 CVE 1 CVE = 0.0167 AZN
30 Jan 2024 1 AZN = 59.8878 CVE 1 CVE = 0.0167 AZN
31 Jan 2024 1 AZN = 59.6632 CVE 1 CVE = 0.0168 AZN

Feb 2024

DateAZN-CVECVE-AZN
01 Feb 2024 1 AZN = 59.8517 CVE 1 CVE = 0.0167 AZN
02 Feb 2024 1 AZN = 59.5023 CVE 1 CVE = 0.0168 AZN
03 Feb 2024 1 AZN = 60.1245 CVE 1 CVE = 0.0166 AZN
04 Feb 2024 1 AZN = 60.1245 CVE 1 CVE = 0.0166 AZN
05 Feb 2024 1 AZN = 60.1636 CVE 1 CVE = 0.0166 AZN
06 Feb 2024 1 AZN = 60.2956 CVE 1 CVE = 0.0166 AZN
07 Feb 2024 1 AZN = 60.2899 CVE 1 CVE = 0.0166 AZN
08 Feb 2024 1 AZN = 60.2129 CVE 1 CVE = 0.0166 AZN
09 Feb 2024 1 AZN = 60.1697 CVE 1 CVE = 0.0166 AZN
10 Feb 2024 1 AZN = 60.0201 CVE 1 CVE = 0.0167 AZN
11 Feb 2024 1 AZN = 60.0201 CVE 1 CVE = 0.0167 AZN
12 Feb 2024 1 AZN = 60.1437 CVE 1 CVE = 0.0166 AZN
13 Feb 2024 1 AZN = 60.1787 CVE 1 CVE = 0.0166 AZN
14 Feb 2024 1 AZN = 60.5542 CVE 1 CVE = 0.0165 AZN
15 Feb 2024 1 AZN = 60.5276 CVE 1 CVE = 0.0165 AZN
16 Feb 2024 1 AZN = 60.229 CVE 1 CVE = 0.0166 AZN
17 Feb 2024 1 AZN = 60.3593 CVE 1 CVE = 0.0166 AZN
18 Feb 2024 1 AZN = 60.0423 CVE 1 CVE = 0.0167 AZN
19 Feb 2024 1 AZN = 60.0223 CVE 1 CVE = 0.0167 AZN
20 Feb 2024 1 AZN = 60.5531 CVE 1 CVE = 0.0165 AZN
21 Feb 2024 1 AZN = 60.1108 CVE 1 CVE = 0.0166 AZN
22 Feb 2024 1 AZN = 59.774 CVE 1 CVE = 0.0167 AZN
23 Feb 2024 1 AZN = 59.9918 CVE 1 CVE = 0.0167 AZN
24 Feb 2024 1 AZN = 59.7154 CVE 1 CVE = 0.0167 AZN
25 Feb 2024 1 AZN = 59.7154 CVE 1 CVE = 0.0167 AZN
26 Feb 2024 1 AZN = 60.7502 CVE 1 CVE = 0.0165 AZN
27 Feb 2024 1 AZN = 59.6392 CVE 1 CVE = 0.0168 AZN
28 Feb 2024 1 AZN = 58.8752 CVE 1 CVE = 0.017 AZN
29 Feb 2024 1 AZN = 59.2563 CVE 1 CVE = 0.0169 AZN

Mar 2024

DateAZN-CVECVE-AZN
01 Mar 2024 1 AZN = 61.4438 CVE 1 CVE = 0.0163 AZN
02 Mar 2024 1 AZN = 59.6164 CVE 1 CVE = 0.0168 AZN
03 Mar 2024 1 AZN = 59.6164 CVE 1 CVE = 0.0168 AZN
04 Mar 2024 1 AZN = 59.5772 CVE 1 CVE = 0.0168 AZN
05 Mar 2024 1 AZN = 59.8402 CVE 1 CVE = 0.0167 AZN
06 Mar 2024 1 AZN = 59.5792 CVE 1 CVE = 0.0168 AZN
07 Mar 2024 1 AZN = 59.2037 CVE 1 CVE = 0.0169 AZN
08 Mar 2024 1 AZN = 59.7411 CVE 1 CVE = 0.0167 AZN
09 Mar 2024 1 AZN = 59.1208 CVE 1 CVE = 0.0169 AZN
10 Mar 2024 1 AZN = 59.1208 CVE 1 CVE = 0.0169 AZN
11 Mar 2024 1 AZN = 59.3093 CVE 1 CVE = 0.0169 AZN
12 Mar 2024 1 AZN = 59.0535 CVE 1 CVE = 0.0169 AZN
13 Mar 2024 1 AZN = 59.3839 CVE 1 CVE = 0.0168 AZN
14 Mar 2024 1 AZN = 59.1771 CVE 1 CVE = 0.0169 AZN
15 Mar 2024 1 AZN = 60.012 CVE 1 CVE = 0.0167 AZN
16 Mar 2024 1 AZN = 59.4194 CVE 1 CVE = 0.0168 AZN
17 Mar 2024 1 AZN = 59.4194 CVE 1 CVE = 0.0168 AZN
18 Mar 2024 1 AZN = 59.4339 CVE 1 CVE = 0.0168 AZN
19 Mar 2024 1 AZN = 59.8663 CVE 1 CVE = 0.0167 AZN
20 Mar 2024 1 AZN = 60.1259 CVE 1 CVE = 0.0166 AZN
21 Mar 2024 1 AZN = 59.4398 CVE 1 CVE = 0.0168 AZN
22 Mar 2024 1 AZN = 60.0024 CVE 1 CVE = 0.0167 AZN
23 Mar 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
24 Mar 2024 1 AZN = 59.5616 CVE 1 CVE = 0.0168 AZN
25 Mar 2024 1 AZN = 59.8527 CVE 1 CVE = 0.0167 AZN
26 Mar 2024 1 AZN = 59.8308 CVE 1 CVE = 0.0167 AZN
27 Mar 2024 1 AZN = 59.853 CVE 1 CVE = 0.0167 AZN
28 Mar 2024 1 AZN = 59.9138 CVE 1 CVE = 0.0167 AZN
29 Mar 2024 1 AZN = 60.1587 CVE 1 CVE = 0.0166 AZN
30 Mar 2024 1 AZN = 59.9089 CVE 1 CVE = 0.0167 AZN
31 Mar 2024 1 AZN = 59.9089 CVE 1 CVE = 0.0167 AZN

Apr 2024

DateAZN-CVECVE-AZN
01 Apr 2024 1 AZN = 59.7464 CVE 1 CVE = 0.0167 AZN
02 Apr 2024 1 AZN = 60.319 CVE 1 CVE = 0.0166 AZN
03 Apr 2024 1 AZN = 60.2056 CVE 1 CVE = 0.0166 AZN
04 Apr 2024 1 AZN = 59.6856 CVE 1 CVE = 0.0168 AZN
05 Apr 2024 1 AZN = 59.8708 CVE 1 CVE = 0.0167 AZN
06 Apr 2024 1 AZN = 59.6439 CVE 1 CVE = 0.0168 AZN
07 Apr 2024 1 AZN = 59.6439 CVE 1 CVE = 0.0168 AZN
08 Apr 2024 1 AZN = 59.9106 CVE 1 CVE = 0.0167 AZN
09 Apr 2024 1 AZN = 59.8866 CVE 1 CVE = 0.0167 AZN
10 Apr 2024 1 AZN = 59.6659 CVE 1 CVE = 0.0168 AZN
11 Apr 2024 1 AZN = 60.7484 CVE 1 CVE = 0.0165 AZN
12 Apr 2024 1 AZN = 61.1099 CVE 1 CVE = 0.0164 AZN
13 Apr 2024 1 AZN = 59.7724 CVE 1 CVE = 0.0167 AZN
14 Apr 2024 1 AZN = 60.6331 CVE 1 CVE = 0.0165 AZN
15 Apr 2024 1 AZN = 60.8604 CVE 1 CVE = 0.0164 AZN
16 Apr 2024 1 AZN = 60.9262 CVE 1 CVE = 0.0164 AZN
17 Apr 2024 1 AZN = 61.1025 CVE 1 CVE = 0.0164 AZN
18 Apr 2024 1 AZN = 61.0367 CVE 1 CVE = 0.0164 AZN
19 Apr 2024 1 AZN = 60.9413 CVE 1 CVE = 0.0164 AZN
20 Apr 2024 1 AZN = 60.6444 CVE 1 CVE = 0.0165 AZN
21 Apr 2024 1 AZN = 60.6444 CVE 1 CVE = 0.0165 AZN
22 Apr 2024 1 AZN = 60.9444 CVE 1 CVE = 0.0164 AZN
23 Apr 2024 1 AZN = 60.5707 CVE 1 CVE = 0.0165 AZN
24 Apr 2024 1 AZN = 60.5288 CVE 1 CVE = 0.0165 AZN
25 Apr 2024 1 AZN = 60.3886 CVE 1 CVE = 0.0166 AZN
26 Apr 2024 1 AZN = 60.3584 CVE 1 CVE = 0.0166 AZN
27 Apr 2024 1 AZN = 60.4688 CVE 1 CVE = 0.0165 AZN
28 Apr 2024 1 AZN = 60.4688 CVE 1 CVE = 0.0165 AZN
29 Apr 2024 1 AZN = 61.7869 CVE 1 CVE = 0.0162 AZN
30 Apr 2024 1 AZN = 61.3879 CVE 1 CVE = 0.0163 AZN

May 2024

DateAZN-CVECVE-AZN
01 May 2024 1 AZN = 60.8716 CVE 1 CVE = 0.0164 AZN
02 May 2024 1 AZN = 60.5514 CVE 1 CVE = 0.0165 AZN
03 May 2024 1 AZN = 60.549 CVE 1 CVE = 0.0165 AZN
04 May 2024 1 AZN = 60.0647 CVE 1 CVE = 0.0166 AZN
05 May 2024 1 AZN = 60.0647 CVE 1 CVE = 0.0166 AZN
06 May 2024 1 AZN = 60.1494 CVE 1 CVE = 0.0166 AZN
07 May 2024 1 AZN = 60.1457 CVE 1 CVE = 0.0166 AZN
08 May 2024 1 AZN = 60.3279 CVE 1 CVE = 0.0166 AZN
09 May 2024 1 AZN = 60.5066 CVE 1 CVE = 0.0165 AZN
10 May 2024 1 AZN = 60.2027 CVE 1 CVE = 0.0166 AZN
11 May 2024 1 AZN = 60.0329 CVE 1 CVE = 0.0167 AZN
12 May 2024 1 AZN = 59.9811 CVE 1 CVE = 0.0167 AZN
13 May 2024 1 AZN = 59.9997 CVE 1 CVE = 0.0167 AZN
14 May 2024 1 AZN = 60.3694 CVE 1 CVE = 0.0166 AZN
15 May 2024 1 AZN = 59.8568 CVE 1 CVE = 0.0167 AZN
16 May 2024 1 AZN = 59.7056 CVE 1 CVE = 0.0167 AZN
17 May 2024 1 AZN = 59.7404 CVE 1 CVE = 0.0167 AZN
18 May 2024 1 AZN = 59.3921 CVE 1 CVE = 0.0168 AZN
19 May 2024 1 AZN = 59.3921 CVE 1 CVE = 0.0168 AZN
20 May 2024 1 AZN = 59.7739 CVE 1 CVE = 0.0167 AZN
21 May 2024 1 AZN = 59.6867 CVE 1 CVE = 0.0168 AZN
22 May 2024 1 AZN = 59.8376 CVE 1 CVE = 0.0167 AZN
23 May 2024 1 AZN = 59.8657 CVE 1 CVE = 0.0167 AZN
24 May 2024 1 AZN = 60.0753 CVE 1 CVE = 0.0166 AZN
25 May 2024 1 AZN = 59.6219 CVE 1 CVE = 0.0168 AZN
26 May 2024 1 AZN = 59.6219 CVE 1 CVE = 0.0168 AZN
27 May 2024 1 AZN = 59.7222 CVE 1 CVE = 0.0167 AZN
28 May 2024 1 AZN = 59.6761 CVE 1 CVE = 0.0168 AZN
29 May 2024 1 AZN = 59.8887 CVE 1 CVE = 0.0167 AZN
30 May 2024 1 AZN = 59.6497 CVE 1 CVE = 0.0168 AZN
31 May 2024 1 AZN = 59.812 CVE 1 CVE = 0.0167 AZN

Jun 2024

DateAZN-CVECVE-AZN
01 Jun 2024 1 AZN = 59.6 CVE 1 CVE = 0.0168 AZN
02 Jun 2024 1 AZN = 59.6 CVE 1 CVE = 0.0168 AZN
03 Jun 2024 1 AZN = 59.8885 CVE 1 CVE = 0.0167 AZN
04 Jun 2024 1 AZN = 60.5242 CVE 1 CVE = 0.0165 AZN
05 Jun 2024 1 AZN = 59.5584 CVE 1 CVE = 0.0168 AZN
06 Jun 2024 1 AZN = 60.067 CVE 1 CVE = 0.0166 AZN
07 Jun 2024 1 AZN = 59.5548 CVE 1 CVE = 0.0168 AZN
08 Jun 2024 1 AZN = 59.8203 CVE 1 CVE = 0.0167 AZN
09 Jun 2024 1 AZN = 59.8203 CVE 1 CVE = 0.0167 AZN
10 Jun 2024 1 AZN = 59.1893 CVE 1 CVE = 0.0169 AZN
11 Jun 2024 1 AZN = 60.4389 CVE 1 CVE = 0.0165 AZN
12 Jun 2024 1 AZN = 60.4231 CVE 1 CVE = 0.0165 AZN
13 Jun 2024 1 AZN = 60.2693 CVE 1 CVE = 0.0166 AZN
14 Jun 2024 1 AZN = 60.9512 CVE 1 CVE = 0.0164 AZN
15 Jun 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
16 Jun 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
17 Jun 2024 1 AZN = 60.525 CVE 1 CVE = 0.0165 AZN
18 Jun 2024 1 AZN = 60.6334 CVE 1 CVE = 0.0165 AZN
19 Jun 2024 1 AZN = 60.2973 CVE 1 CVE = 0.0166 AZN
20 Jun 2024 1 AZN = 60.4604 CVE 1 CVE = 0.0165 AZN
21 Jun 2024 1 AZN = 60.6494 CVE 1 CVE = 0.0165 AZN
22 Jun 2024 1 AZN = 60.4575 CVE 1 CVE = 0.0165 AZN
23 Jun 2024 1 AZN = 60.4575 CVE 1 CVE = 0.0165 AZN
24 Jun 2024 1 AZN = 59.5745 CVE 1 CVE = 0.0168 AZN
25 Jun 2024 1 AZN = 60.6458 CVE 1 CVE = 0.0165 AZN
26 Jun 2024 1 AZN = 60.601 CVE 1 CVE = 0.0165 AZN
27 Jun 2024 1 AZN = 60.534 CVE 1 CVE = 0.0165 AZN
28 Jun 2024 1 AZN = 60.6675 CVE 1 CVE = 0.0165 AZN
29 Jun 2024 1 AZN = 60.4281 CVE 1 CVE = 0.0165 AZN
30 Jun 2024 1 AZN = 60.3672 CVE 1 CVE = 0.0166 AZN

Jul 2024

DateAZN-CVECVE-AZN
01 Jul 2024 1 AZN = 60.2915 CVE 1 CVE = 0.0166 AZN
02 Jul 2024 1 AZN = 60.4892 CVE 1 CVE = 0.0165 AZN
03 Jul 2024 1 AZN = 60.0967 CVE 1 CVE = 0.0166 AZN
04 Jul 2024 1 AZN = 60.266 CVE 1 CVE = 0.0166 AZN
05 Jul 2024 1 AZN = 59.9663 CVE 1 CVE = 0.0167 AZN
06 Jul 2024 1 AZN = 59.6274 CVE 1 CVE = 0.0168 AZN
07 Jul 2024 1 AZN = 59.6274 CVE 1 CVE = 0.0168 AZN
08 Jul 2024 1 AZN = 59.7299 CVE 1 CVE = 0.0167 AZN
09 Jul 2024 1 AZN = 59.9357 CVE 1 CVE = 0.0167 AZN
10 Jul 2024 1 AZN = 60.053 CVE 1 CVE = 0.0167 AZN
11 Jul 2024 1 AZN = 59.8109 CVE 1 CVE = 0.0167 AZN
12 Jul 2024 1 AZN = 59.7551 CVE 1 CVE = 0.0167 AZN
13 Jul 2024 1 AZN = 59.5377 CVE 1 CVE = 0.0168 AZN
14 Jul 2024 1 AZN = 59.5377 CVE 1 CVE = 0.0168 AZN
15 Jul 2024 1 AZN = 59.452 CVE 1 CVE = 0.0168 AZN
16 Jul 2024 1 AZN = 59.0991 CVE 1 CVE = 0.0169 AZN
17 Jul 2024 1 AZN = 59.6714 CVE 1 CVE = 0.0168 AZN
18 Jul 2024 1 AZN = 59.5143 CVE 1 CVE = 0.0168 AZN
19 Jul 2024 1 AZN = 59.9213 CVE 1 CVE = 0.0167 AZN
20 Jul 2024 1 AZN = 59.4139 CVE 1 CVE = 0.0168 AZN
21 Jul 2024 1 AZN = 59.4139 CVE 1 CVE = 0.0168 AZN
22 Jul 2024 1 AZN = 59.6332 CVE 1 CVE = 0.0168 AZN
23 Jul 2024 1 AZN = 59.6016 CVE 1 CVE = 0.0168 AZN
24 Jul 2024 1 AZN = 59.6589 CVE 1 CVE = 0.0168 AZN
25 Jul 2024 1 AZN = 59.6445 CVE 1 CVE = 0.0168 AZN
26 Jul 2024 1 AZN = 60.0264 CVE 1 CVE = 0.0167 AZN
27 Jul 2024 1 AZN = 59.5177 CVE 1 CVE = 0.0168 AZN
28 Jul 2024 1 AZN = 59.5177 CVE 1 CVE = 0.0168 AZN
29 Jul 2024 1 AZN = 59.7525 CVE 1 CVE = 0.0167 AZN
30 Jul 2024 1 AZN = 59.8757 CVE 1 CVE = 0.0167 AZN
31 Jul 2024 1 AZN = 59.7843 CVE 1 CVE = 0.0167 AZN

Aug 2024

DateAZN-CVECVE-AZN
01 Aug 2024 1 AZN = 59.9854 CVE 1 CVE = 0.0167 AZN
02 Aug 2024 1 AZN = 59.8152 CVE 1 CVE = 0.0167 AZN
03 Aug 2024 1 AZN = 59.2507 CVE 1 CVE = 0.0169 AZN
04 Aug 2024 1 AZN = 59.2507 CVE 1 CVE = 0.0169 AZN
05 Aug 2024 1 AZN = 59.1323 CVE 1 CVE = 0.0169 AZN
06 Aug 2024 1 AZN = 61.0083 CVE 1 CVE = 0.0164 AZN
07 Aug 2024 1 AZN = 59.5897 CVE 1 CVE = 0.0168 AZN
08 Aug 2024 1 AZN = 59.1138 CVE 1 CVE = 0.0169 AZN
09 Aug 2024 1 AZN = 59.5208 CVE 1 CVE = 0.0168 AZN
10 Aug 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
11 Aug 2024 1 AZN = 59.479 CVE 1 CVE = 0.0168 AZN
12 Aug 2024 1 AZN = 59.4714 CVE 1 CVE = 0.0168 AZN
13 Aug 2024 1 AZN = 59.4497 CVE 1 CVE = 0.0168 AZN
14 Aug 2024 1 AZN = 58.8681 CVE 1 CVE = 0.017 AZN
15 Aug 2024 1 AZN = 58.7645 CVE 1 CVE = 0.017 AZN
16 Aug 2024 1 AZN = 58.8458 CVE 1 CVE = 0.017 AZN
17 Aug 2024 1 AZN = 58.6386 CVE 1 CVE = 0.0171 AZN
18 Aug 2024 1 AZN = 58.6386 CVE 1 CVE = 0.0171 AZN
19 Aug 2024 1 AZN = 58.8061 CVE 1 CVE = 0.017 AZN
20 Aug 2024 1 AZN = 58.5998 CVE 1 CVE = 0.0171 AZN
21 Aug 2024 1 AZN = 58.4273 CVE 1 CVE = 0.0171 AZN
22 Aug 2024 1 AZN = 58.2091 CVE 1 CVE = 0.0172 AZN
23 Aug 2024 1 AZN = 58.2616 CVE 1 CVE = 0.0172 AZN
24 Aug 2024 1 AZN = 57.7336 CVE 1 CVE = 0.0173 AZN
25 Aug 2024 1 AZN = 57.7336 CVE 1 CVE = 0.0173 AZN
26 Aug 2024 1 AZN = 58.1299 CVE 1 CVE = 0.0172 AZN
27 Aug 2024 1 AZN = 58.1992 CVE 1 CVE = 0.0172 AZN
28 Aug 2024 1 AZN = 58.2703 CVE 1 CVE = 0.0172 AZN
29 Aug 2024 1 AZN = 58.6538 CVE 1 CVE = 0.017 AZN
30 Aug 2024 1 AZN = 58.4437 CVE 1 CVE = 0.0171 AZN
31 Aug 2024 1 AZN = 58.8185 CVE 1 CVE = 0.017 AZN

Sep 2024

DateAZN-CVECVE-AZN
01 Sep 2024 1 AZN = 58.4902 CVE 1 CVE = 0.0171 AZN
02 Sep 2024 1 AZN = 58.4862 CVE 1 CVE = 0.0171 AZN
03 Sep 2024 1 AZN = 58.8746 CVE 1 CVE = 0.017 AZN
04 Sep 2024 1 AZN = 58.7881 CVE 1 CVE = 0.017 AZN
05 Sep 2024 1 AZN = 57.88 CVE 1 CVE = 0.0173 AZN
06 Sep 2024 1 AZN = 58.3816 CVE 1 CVE = 0.0171 AZN
07 Sep 2024 1 AZN = 58.3268 CVE 1 CVE = 0.0171 AZN
08 Sep 2024 1 AZN = 58.3268 CVE 1 CVE = 0.0171 AZN
09 Sep 2024 1 AZN = 58.9152 CVE 1 CVE = 0.017 AZN
10 Sep 2024 1 AZN = 57.9525 CVE 1 CVE = 0.0173 AZN
11 Sep 2024 1 AZN = 58.8183 CVE 1 CVE = 0.017 AZN
12 Sep 2024 1 AZN = 59.15 CVE 1 CVE = 0.0169 AZN
13 Sep 2024 1 AZN = 58.6208 CVE 1 CVE = 0.0171 AZN
14 Sep 2024 1 AZN = 58.3636 CVE 1 CVE = 0.0171 AZN
15 Sep 2024 1 AZN = 58.3636 CVE 1 CVE = 0.0171 AZN
16 Sep 2024 1 AZN = 59.4116 CVE 1 CVE = 0.0168 AZN
17 Sep 2024 1 AZN = 58.2136 CVE 1 CVE = 0.0172 AZN
18 Sep 2024 1 AZN = 57.9851 CVE 1 CVE = 0.0172 AZN
19 Sep 2024 1 AZN = 58.0525 CVE 1 CVE = 0.0172 AZN
20 Sep 2024 1 AZN = 58.4213 CVE 1 CVE = 0.0171 AZN
21 Sep 2024 1 AZN = 57.8989 CVE 1 CVE = 0.0173 AZN
22 Sep 2024 1 AZN = 57.8989 CVE 1 CVE = 0.0173 AZN
23 Sep 2024 1 AZN = 58.2765 CVE 1 CVE = 0.0172 AZN
24 Sep 2024 1 AZN = 58.1908 CVE 1 CVE = 0.0172 AZN
25 Sep 2024 1 AZN = 57.5635 CVE 1 CVE = 0.0174 AZN
26 Sep 2024 1 AZN = 58.1742 CVE 1 CVE = 0.0172 AZN
27 Sep 2024 1 AZN = 58.0267 CVE 1 CVE = 0.0172 AZN
28 Sep 2024 1 AZN = 58.2466 CVE 1 CVE = 0.0172 AZN
29 Sep 2024 1 AZN = 58.2466 CVE 1 CVE = 0.0172 AZN
30 Sep 2024 1 AZN = 56.7542 CVE 1 CVE = 0.0176 AZN

Oct 2024

DateAZN-CVECVE-AZN
01 Oct 2024 1 AZN = 58.3855 CVE 1 CVE = 0.0171 AZN
02 Oct 2024 1 AZN = 58.6806 CVE 1 CVE = 0.017 AZN
03 Oct 2024 1 AZN = 58.7466 CVE 1 CVE = 0.017 AZN
04 Oct 2024 1 AZN = 58.4251 CVE 1 CVE = 0.0171 AZN
05 Oct 2024 1 AZN = 58.9216 CVE 1 CVE = 0.017 AZN
06 Oct 2024 1 AZN = 58.9216 CVE 1 CVE = 0.017 AZN
07 Oct 2024 1 AZN = 59.0003 CVE 1 CVE = 0.0169 AZN
08 Oct 2024 1 AZN = 58.6733 CVE 1 CVE = 0.017 AZN
09 Oct 2024 1 AZN = 59.0714 CVE 1 CVE = 0.0169 AZN
10 Oct 2024 1 AZN = 59.085 CVE 1 CVE = 0.0169 AZN
11 Oct 2024 1 AZN = 59.3255 CVE 1 CVE = 0.0169 AZN
12 Oct 2024 1 AZN = 59.0992 CVE 1 CVE = 0.0169 AZN
13 Oct 2024 1 AZN = 59.0992 CVE 1 CVE = 0.0169 AZN
14 Oct 2024 1 AZN = 59.5472 CVE 1 CVE = 0.0168 AZN
15 Oct 2024 1 AZN = 59.4021 CVE 1 CVE = 0.0168 AZN
16 Oct 2024 1 AZN = 59.5909 CVE 1 CVE = 0.0168 AZN
17 Oct 2024 1 AZN = 59.6171 CVE 1 CVE = 0.0168 AZN
18 Oct 2024 1 AZN = 60.6101 CVE 1 CVE = 0.0165 AZN
19 Oct 2024 1 AZN = 59.4958 CVE 1 CVE = 0.0168 AZN
20 Oct 2024 1 AZN = 59.4958 CVE 1 CVE = 0.0168 AZN
21 Oct 2024 1 AZN = 59.7942 CVE 1 CVE = 0.0167 AZN
22 Oct 2024 1 AZN = 59.7069 CVE 1 CVE = 0.0167 AZN
23 Oct 2024 1 AZN = 60.1569 CVE 1 CVE = 0.0166 AZN
24 Oct 2024 1 AZN = 60.0149 CVE 1 CVE = 0.0167 AZN
25 Oct 2024 1 AZN = 59.9701 CVE 1 CVE = 0.0167 AZN
26 Oct 2024 1 AZN = 59.9095 CVE 1 CVE = 0.0167 AZN
27 Oct 2024 1 AZN = 59.9095 CVE 1 CVE = 0.0167 AZN
28 Oct 2024 1 AZN = 59.8255 CVE 1 CVE = 0.0167 AZN
29 Oct 2024 1 AZN = 60.178 CVE 1 CVE = 0.0166 AZN
30 Oct 2024 1 AZN = 59.9877 CVE 1 CVE = 0.0167 AZN
31 Oct 2024 1 AZN = 59.7267 CVE 1 CVE = 0.0167 AZN

Nov 2024

DateAZN-CVECVE-AZN
01 Nov 2024 1 AZN = 59.7019 CVE 1 CVE = 0.0167 AZN
02 Nov 2024 1 AZN = 59.8311 CVE 1 CVE = 0.0167 AZN
03 Nov 2024 1 AZN = 59.4685 CVE 1 CVE = 0.0168 AZN
04 Nov 2024 1 AZN = 59.4414 CVE 1 CVE = 0.0168 AZN
05 Nov 2024 1 AZN = 59.3931 CVE 1 CVE = 0.0168 AZN
06 Nov 2024 1 AZN = 60.8254 CVE 1 CVE = 0.0164 AZN
07 Nov 2024 1 AZN = 59.7158 CVE 1 CVE = 0.0167 AZN
08 Nov 2024 1 AZN = 60.077 CVE 1 CVE = 0.0166 AZN
09 Nov 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
10 Nov 2024 1 AZN = 60.3447 CVE 1 CVE = 0.0166 AZN
11 Nov 2024 1 AZN = 60.6718 CVE 1 CVE = 0.0165 AZN
12 Nov 2024 1 AZN = 61.1359 CVE 1 CVE = 0.0164 AZN
13 Nov 2024 1 AZN = 60.9288 CVE 1 CVE = 0.0164 AZN
14 Nov 2024 1 AZN = 60.8931 CVE 1 CVE = 0.0164 AZN
15 Nov 2024 1 AZN = 61.4411 CVE 1 CVE = 0.0163 AZN
16 Nov 2024 1 AZN = 61.3633 CVE 1 CVE = 0.0163 AZN
17 Nov 2024 1 AZN = 61.3633 CVE 1 CVE = 0.0163 AZN
18 Nov 2024 1 AZN = 61.4003 CVE 1 CVE = 0.0163 AZN
19 Nov 2024 1 AZN = 61.4316 CVE 1 CVE = 0.0163 AZN
20 Nov 2024 1 AZN = 61.6655 CVE 1 CVE = 0.0162 AZN
21 Nov 2024 1 AZN = 61.7223 CVE 1 CVE = 0.0162 AZN
22 Nov 2024 1 AZN = 62.2092 CVE 1 CVE = 0.0161 AZN
23 Nov 2024 1 AZN = 62.1053 CVE 1 CVE = 0.0161 AZN
24 Nov 2024 1 AZN = 62.1053 CVE 1 CVE = 0.0161 AZN
25 Nov 2024 1 AZN = 62.0888 CVE 1 CVE = 0.0161 AZN
26 Nov 2024 1 AZN = 61.2958 CVE 1 CVE = 0.0163 AZN
27 Nov 2024 1 AZN = 60.6629 CVE 1 CVE = 0.0165 AZN
28 Nov 2024 1 AZN = 61.4332 CVE 1 CVE = 0.0163 AZN
29 Nov 2024 1 AZN = 61.4466 CVE 1 CVE = 0.0163 AZN
30 Nov 2024 1 AZN = 61.1487 CVE 1 CVE = 0.0164 AZN

Dec 2024

DateAZN-CVECVE-AZN
01 Dec 2024 1 AZN = 61.1487 CVE 1 CVE = 0.0164 AZN
02 Dec 2024 1 AZN = 61.8161 CVE 1 CVE = 0.0162 AZN
03 Dec 2024 1 AZN = 61.6003 CVE 1 CVE = 0.0162 AZN
04 Dec 2024 1 AZN = 62.0595 CVE 1 CVE = 0.0161 AZN
05 Dec 2024 1 AZN = 61.6823 CVE 1 CVE = 0.0162 AZN
06 Dec 2024 1 AZN = 61.4177 CVE 1 CVE = 0.0163 AZN
07 Dec 2024 1 AZN = 61.1892 CVE 1 CVE = 0.0163 AZN
08 Dec 2024 1 AZN = 61.1892 CVE 1 CVE = 0.0163 AZN
09 Dec 2024 1 AZN = 61.5601 CVE 1 CVE = 0.0162 AZN
10 Dec 2024 1 AZN = 61.6999 CVE 1 CVE = 0.0162 AZN
11 Dec 2024 1 AZN = 61.6946 CVE 1 CVE = 0.0162 AZN
12 Dec 2024 1 AZN = 61.8485 CVE 1 CVE = 0.0162 AZN
13 Dec 2024 1 AZN = 61.6926 CVE 1 CVE = 0.0162 AZN
14 Dec 2024 1 AZN = 61.5852 CVE 1 CVE = 0.0162 AZN
15 Dec 2024 1 AZN = 61.5852 CVE 1 CVE = 0.0162 AZN
16 Dec 2024 1 AZN = 62.8891 CVE 1 CVE = 0.0159 AZN
17 Dec 2024 1 AZN = 61.9122 CVE 1 CVE = 0.0162 AZN
18 Dec 2024 1 AZN = 61.8709 CVE 1 CVE = 0.0162 AZN
19 Dec 2024 1 AZN = 64.7543 CVE 1 CVE = 0.0154 AZN
20 Dec 2024 1 AZN = 62.3429 CVE 1 CVE = 0.016 AZN
21 Dec 2024 1 AZN = 62.022 CVE 1 CVE = 0.0161 AZN
22 Dec 2024 1 AZN = 62.022 CVE 1 CVE = 0.0161 AZN

AZN-CVE and CVE-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats