> AZN-CNY and CNY-AZN exchange rates - 2024

AZN-CNY and CNY-AZN exchange rates - 2024

AZN-CNY and CNY-AZN exchange rates

Check below the exchange rates for AZN-CNY and CNY-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 4.225 CNY

1 CNY = 0.2367 AZN

1Y 2Y 3Y

AZN to CNYCNY to AZN

Jan 2024

Date	AZN-CNY	CNY-AZN
01 Jan 2024	1 AZN = 4.1776 CNY	1 CNY = 0.2394 AZN
02 Jan 2024	1 AZN = 4.1814 CNY	1 CNY = 0.2392 AZN
03 Jan 2024	1 AZN = 4.1772 CNY	1 CNY = 0.2394 AZN
04 Jan 2024	1 AZN = 4.1848 CNY	1 CNY = 0.239 AZN
05 Jan 2024	1 AZN = 4.1841 CNY	1 CNY = 0.239 AZN
06 Jan 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
07 Jan 2024	1 AZN = 4.1682 CNY	1 CNY = 0.2399 AZN
08 Jan 2024	1 AZN = 4.1751 CNY	1 CNY = 0.2395 AZN
09 Jan 2024	1 AZN = 4.2077 CNY	1 CNY = 0.2377 AZN
10 Jan 2024	1 AZN = 4.208 CNY	1 CNY = 0.2376 AZN
11 Jan 2024	1 AZN = 4.1755 CNY	1 CNY = 0.2395 AZN
12 Jan 2024	1 AZN = 4.1767 CNY	1 CNY = 0.2394 AZN
13 Jan 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
14 Jan 2024	1 AZN = 4.173 CNY	1 CNY = 0.2396 AZN
15 Jan 2024	1 AZN = 4.1829 CNY	1 CNY = 0.2391 AZN
16 Jan 2024	1 AZN = 4.2013 CNY	1 CNY = 0.238 AZN
17 Jan 2024	1 AZN = 4.1709 CNY	1 CNY = 0.2398 AZN
18 Jan 2024	1 AZN = 4.2328 CNY	1 CNY = 0.2362 AZN
19 Jan 2024	1 AZN = 4.1787 CNY	1 CNY = 0.2393 AZN
20 Jan 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
21 Jan 2024	1 AZN = 4.1768 CNY	1 CNY = 0.2394 AZN
22 Jan 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
23 Jan 2024	1 AZN = 4.1766 CNY	1 CNY = 0.2394 AZN
24 Jan 2024	1 AZN = 4.1615 CNY	1 CNY = 0.2403 AZN
25 Jan 2024	1 AZN = 4.1657 CNY	1 CNY = 0.2401 AZN
26 Jan 2024	1 AZN = 4.2002 CNY	1 CNY = 0.2381 AZN
27 Jan 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
28 Jan 2024	1 AZN = 4.1647 CNY	1 CNY = 0.2401 AZN
29 Jan 2024	1 AZN = 4.2232 CNY	1 CNY = 0.2368 AZN
30 Jan 2024	1 AZN = 4.183 CNY	1 CNY = 0.2391 AZN
31 Jan 2024	1 AZN = 4.1644 CNY	1 CNY = 0.2401 AZN

Feb 2024

Date	AZN-CNY	CNY-AZN
01 Feb 2024	1 AZN = 4.1688 CNY	1 CNY = 0.2399 AZN
02 Feb 2024	1 AZN = 4.1707 CNY	1 CNY = 0.2398 AZN
03 Feb 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
04 Feb 2024	1 AZN = 4.18 CNY	1 CNY = 0.2392 AZN
05 Feb 2024	1 AZN = 4.1752 CNY	1 CNY = 0.2395 AZN
06 Feb 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
07 Feb 2024	1 AZN = 4.1894 CNY	1 CNY = 0.2387 AZN
08 Feb 2024	1 AZN = 4.1824 CNY	1 CNY = 0.2391 AZN
09 Feb 2024	1 AZN = 4.1871 CNY	1 CNY = 0.2388 AZN
10 Feb 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
11 Feb 2024	1 AZN = 4.2139 CNY	1 CNY = 0.2373 AZN
12 Feb 2024	1 AZN = 4.2262 CNY	1 CNY = 0.2366 AZN
13 Feb 2024	1 AZN = 4.2295 CNY	1 CNY = 0.2364 AZN
14 Feb 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
15 Feb 2024	1 AZN = 4.2241 CNY	1 CNY = 0.2367 AZN
16 Feb 2024	1 AZN = 4.2166 CNY	1 CNY = 0.2372 AZN
17 Feb 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
18 Feb 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
19 Feb 2024	1 AZN = 4.2237 CNY	1 CNY = 0.2368 AZN
20 Feb 2024	1 AZN = 4.2665 CNY	1 CNY = 0.2344 AZN
21 Feb 2024	1 AZN = 4.2338 CNY	1 CNY = 0.2362 AZN
22 Feb 2024	1 AZN = 4.2313 CNY	1 CNY = 0.2363 AZN
23 Feb 2024	1 AZN = 4.2388 CNY	1 CNY = 0.2359 AZN
24 Feb 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
25 Feb 2024	1 AZN = 4.2227 CNY	1 CNY = 0.2368 AZN
26 Feb 2024	1 AZN = 4.3037 CNY	1 CNY = 0.2324 AZN
27 Feb 2024	1 AZN = 4.2284 CNY	1 CNY = 0.2365 AZN
28 Feb 2024	1 AZN = 4.1578 CNY	1 CNY = 0.2405 AZN
29 Feb 2024	1 AZN = 4.1872 CNY	1 CNY = 0.2388 AZN

Mar 2024

Date	AZN-CNY	CNY-AZN
01 Mar 2024	1 AZN = 4.3417 CNY	1 CNY = 0.2303 AZN
02 Mar 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
03 Mar 2024	1 AZN = 4.2235 CNY	1 CNY = 0.2368 AZN
04 Mar 2024	1 AZN = 4.2213 CNY	1 CNY = 0.2369 AZN
05 Mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
06 Mar 2024	1 AZN = 4.2308 CNY	1 CNY = 0.2364 AZN
07 Mar 2024	1 AZN = 4.2111 CNY	1 CNY = 0.2375 AZN
08 Mar 2024	1 AZN = 4.2578 CNY	1 CNY = 0.2349 AZN
09 Mar 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
10 Mar 2024	1 AZN = 4.2173 CNY	1 CNY = 0.2371 AZN
11 Mar 2024	1 AZN = 4.2264 CNY	1 CNY = 0.2366 AZN
12 Mar 2024	1 AZN = 4.2014 CNY	1 CNY = 0.238 AZN
13 Mar 2024	1 AZN = 4.2385 CNY	1 CNY = 0.2359 AZN
14 Mar 2024	1 AZN = 4.2217 CNY	1 CNY = 0.2369 AZN
15 Mar 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
16 Mar 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
17 Mar 2024	1 AZN = 4.2231 CNY	1 CNY = 0.2368 AZN
18 Mar 2024	1 AZN = 4.2301 CNY	1 CNY = 0.2364 AZN
19 Mar 2024	1 AZN = 4.2407 CNY	1 CNY = 0.2358 AZN
20 Mar 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
21 Mar 2024	1 AZN = 4.234 CNY	1 CNY = 0.2362 AZN
22 Mar 2024	1 AZN = 4.2572 CNY	1 CNY = 0.2349 AZN
23 Mar 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
24 Mar 2024	1 AZN = 4.2425 CNY	1 CNY = 0.2357 AZN
25 Mar 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
26 Mar 2024	1 AZN = 4.2516 CNY	1 CNY = 0.2352 AZN
27 Mar 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
28 Mar 2024	1 AZN = 4.2364 CNY	1 CNY = 0.236 AZN
29 Mar 2024	1 AZN = 4.2491 CNY	1 CNY = 0.2353 AZN
30 Mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
31 Mar 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN

Apr 2024

Date	AZN-CNY	CNY-AZN
01 Apr 2024	1 AZN = 4.2279 CNY	1 CNY = 0.2365 AZN
02 Apr 2024	1 AZN = 4.2533 CNY	1 CNY = 0.2351 AZN
03 Apr 2024	1 AZN = 4.26 CNY	1 CNY = 0.2347 AZN
04 Apr 2024	1 AZN = 4.2537 CNY	1 CNY = 0.2351 AZN
05 Apr 2024	1 AZN = 4.2555 CNY	1 CNY = 0.235 AZN
06 Apr 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
07 Apr 2024	1 AZN = 4.2447 CNY	1 CNY = 0.2356 AZN
08 Apr 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
09 Apr 2024	1 AZN = 4.2701 CNY	1 CNY = 0.2342 AZN
10 Apr 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
11 Apr 2024	1 AZN = 4.2784 CNY	1 CNY = 0.2337 AZN
12 Apr 2024	1 AZN = 4.2728 CNY	1 CNY = 0.234 AZN
13 Apr 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
14 Apr 2024	1 AZN = 4.2472 CNY	1 CNY = 0.2355 AZN
15 Apr 2024	1 AZN = 4.2602 CNY	1 CNY = 0.2347 AZN
16 Apr 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
17 Apr 2024	1 AZN = 4.271 CNY	1 CNY = 0.2341 AZN
18 Apr 2024	1 AZN = 4.2779 CNY	1 CNY = 0.2338 AZN
19 Apr 2024	1 AZN = 4.2609 CNY	1 CNY = 0.2347 AZN
20 Apr 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
21 Apr 2024	1 AZN = 4.2488 CNY	1 CNY = 0.2354 AZN
22 Apr 2024	1 AZN = 4.2603 CNY	1 CNY = 0.2347 AZN
23 Apr 2024	1 AZN = 4.2466 CNY	1 CNY = 0.2355 AZN
24 Apr 2024	1 AZN = 4.2506 CNY	1 CNY = 0.2353 AZN
25 Apr 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
26 Apr 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
27 Apr 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
28 Apr 2024	1 AZN = 4.2525 CNY	1 CNY = 0.2352 AZN
29 Apr 2024	1 AZN = 4.3496 CNY	1 CNY = 0.2299 AZN
30 Apr 2024	1 AZN = 4.3231 CNY	1 CNY = 0.2313 AZN

May 2024

Date	AZN-CNY	CNY-AZN
01 May 2024	1 AZN = 4.2652 CNY	1 CNY = 0.2345 AZN
02 May 2024	1 AZN = 4.2539 CNY	1 CNY = 0.2351 AZN
03 May 2024	1 AZN = 4.2711 CNY	1 CNY = 0.2341 AZN
04 May 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
05 May 2024	1 AZN = 4.2473 CNY	1 CNY = 0.2354 AZN
06 May 2024	1 AZN = 4.239 CNY	1 CNY = 0.2359 AZN
07 May 2024	1 AZN = 4.2397 CNY	1 CNY = 0.2359 AZN
08 May 2024	1 AZN = 4.2498 CNY	1 CNY = 0.2353 AZN
09 May 2024	1 AZN = 4.2559 CNY	1 CNY = 0.235 AZN
10 May 2024	1 AZN = 4.252 CNY	1 CNY = 0.2352 AZN
11 May 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
12 May 2024	1 AZN = 4.2411 CNY	1 CNY = 0.2358 AZN
13 May 2024	1 AZN = 4.2462 CNY	1 CNY = 0.2355 AZN
14 May 2024	1 AZN = 4.2767 CNY	1 CNY = 0.2338 AZN
15 May 2024	1 AZN = 4.2436 CNY	1 CNY = 0.2356 AZN
16 May 2024	1 AZN = 4.2493 CNY	1 CNY = 0.2353 AZN
17 May 2024	1 AZN = 4.2441 CNY	1 CNY = 0.2356 AZN
18 May 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
19 May 2024	1 AZN = 4.2393 CNY	1 CNY = 0.2359 AZN
20 May 2024	1 AZN = 4.2595 CNY	1 CNY = 0.2348 AZN
21 May 2024	1 AZN = 4.2133 CNY	1 CNY = 0.2373 AZN
22 May 2024	1 AZN = 4.2336 CNY	1 CNY = 0.2362 AZN
23 May 2024	1 AZN = 4.2661 CNY	1 CNY = 0.2344 AZN
24 May 2024	1 AZN = 4.2753 CNY	1 CNY = 0.2339 AZN
25 May 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
26 May 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
27 May 2024	1 AZN = 4.2606 CNY	1 CNY = 0.2347 AZN
28 May 2024	1 AZN = 4.2672 CNY	1 CNY = 0.2343 AZN
29 May 2024	1 AZN = 4.264 CNY	1 CNY = 0.2345 AZN
30 May 2024	1 AZN = 4.2427 CNY	1 CNY = 0.2357 AZN
31 May 2024	1 AZN = 4.2592 CNY	1 CNY = 0.2348 AZN

Jun 2024

Date	AZN-CNY	CNY-AZN
01 Jun 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
02 Jun 2024	1 AZN = 4.2501 CNY	1 CNY = 0.2353 AZN
03 Jun 2024	1 AZN = 4.2654 CNY	1 CNY = 0.2344 AZN
04 Jun 2024	1 AZN = 4.3211 CNY	1 CNY = 0.2314 AZN
05 Jun 2024	1 AZN = 4.2528 CNY	1 CNY = 0.2351 AZN
06 Jun 2024	1 AZN = 4.2902 CNY	1 CNY = 0.2331 AZN
07 Jun 2024	1 AZN = 4.2593 CNY	1 CNY = 0.2348 AZN
08 Jun 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
09 Jun 2024	1 AZN = 4.2535 CNY	1 CNY = 0.2351 AZN
10 Jun 2024	1 AZN = 4.1802 CNY	1 CNY = 0.2392 AZN
11 Jun 2024	1 AZN = 4.2608 CNY	1 CNY = 0.2347 AZN
12 Jun 2024	1 AZN = 4.273 CNY	1 CNY = 0.234 AZN
13 Jun 2024	1 AZN = 4.2793 CNY	1 CNY = 0.2337 AZN
14 Jun 2024	1 AZN = 4.2914 CNY	1 CNY = 0.233 AZN
15 Jun 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
16 Jun 2024	1 AZN = 4.2579 CNY	1 CNY = 0.2349 AZN
17 Jun 2024	1 AZN = 4.2666 CNY	1 CNY = 0.2344 AZN
18 Jun 2024	1 AZN = 4.2758 CNY	1 CNY = 0.2339 AZN
19 Jun 2024	1 AZN = 4.2656 CNY	1 CNY = 0.2344 AZN
20 Jun 2024	1 AZN = 4.2718 CNY	1 CNY = 0.2341 AZN
21 Jun 2024	1 AZN = 4.2663 CNY	1 CNY = 0.2344 AZN
22 Jun 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
23 Jun 2024	1 AZN = 4.2614 CNY	1 CNY = 0.2347 AZN
24 Jun 2024	1 AZN = 4.2081 CNY	1 CNY = 0.2376 AZN
25 Jun 2024	1 AZN = 4.2813 CNY	1 CNY = 0.2336 AZN
26 Jun 2024	1 AZN = 4.266 CNY	1 CNY = 0.2344 AZN
27 Jun 2024	1 AZN = 4.2692 CNY	1 CNY = 0.2342 AZN
28 Jun 2024	1 AZN = 4.2791 CNY	1 CNY = 0.2337 AZN
29 Jun 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
30 Jun 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN

Jul 2024

Date	AZN-CNY	CNY-AZN
01 Jul 2024	1 AZN = 4.2715 CNY	1 CNY = 0.2341 AZN
02 Jul 2024	1 AZN = 4.2752 CNY	1 CNY = 0.2339 AZN
03 Jul 2024	1 AZN = 4.2659 CNY	1 CNY = 0.2344 AZN
04 Jul 2024	1 AZN = 4.2906 CNY	1 CNY = 0.2331 AZN
05 Jul 2024	1 AZN = 4.2774 CNY	1 CNY = 0.2338 AZN
06 Jul 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
07 Jul 2024	1 AZN = 4.2658 CNY	1 CNY = 0.2344 AZN
08 Jul 2024	1 AZN = 4.2649 CNY	1 CNY = 0.2345 AZN
09 Jul 2024	1 AZN = 4.276 CNY	1 CNY = 0.2339 AZN
10 Jul 2024	1 AZN = 4.2889 CNY	1 CNY = 0.2332 AZN
11 Jul 2024	1 AZN = 4.2761 CNY	1 CNY = 0.2339 AZN
12 Jul 2024	1 AZN = 4.2802 CNY	1 CNY = 0.2336 AZN
13 Jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
14 Jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
15 Jul 2024	1 AZN = 4.2737 CNY	1 CNY = 0.234 AZN
16 Jul 2024	1 AZN = 4.2065 CNY	1 CNY = 0.2377 AZN
17 Jul 2024	1 AZN = 4.2952 CNY	1 CNY = 0.2328 AZN
18 Jul 2024	1 AZN = 4.2821 CNY	1 CNY = 0.2335 AZN
19 Jul 2024	1 AZN = 4.3013 CNY	1 CNY = 0.2325 AZN
20 Jul 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
21 Jul 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
22 Jul 2024	1 AZN = 4.2825 CNY	1 CNY = 0.2335 AZN
23 Jul 2024	1 AZN = 4.2729 CNY	1 CNY = 0.234 AZN
24 Jul 2024	1 AZN = 4.2676 CNY	1 CNY = 0.2343 AZN
25 Jul 2024	1 AZN = 4.2365 CNY	1 CNY = 0.236 AZN
26 Jul 2024	1 AZN = 4.286 CNY	1 CNY = 0.2333 AZN
27 Jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
28 Jul 2024	1 AZN = 4.255 CNY	1 CNY = 0.235 AZN
29 Jul 2024	1 AZN = 4.2611 CNY	1 CNY = 0.2347 AZN
30 Jul 2024	1 AZN = 4.2642 CNY	1 CNY = 0.2345 AZN
31 Jul 2024	1 AZN = 4.2432 CNY	1 CNY = 0.2357 AZN

Aug 2024

Date	AZN-CNY	CNY-AZN
01 Aug 2024	1 AZN = 4.2563 CNY	1 CNY = 0.2349 AZN
02 Aug 2024	1 AZN = 4.2318 CNY	1 CNY = 0.2363 AZN
03 Aug 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
04 Aug 2024	1 AZN = 4.2015 CNY	1 CNY = 0.238 AZN
05 Aug 2024	1 AZN = 4.1926 CNY	1 CNY = 0.2385 AZN
06 Aug 2024	1 AZN = 4.3127 CNY	1 CNY = 0.2319 AZN
07 Aug 2024	1 AZN = 4.2379 CNY	1 CNY = 0.236 AZN
08 Aug 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
09 Aug 2024	1 AZN = 4.2251 CNY	1 CNY = 0.2367 AZN
10 Aug 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
11 Aug 2024	1 AZN = 4.2059 CNY	1 CNY = 0.2378 AZN
12 Aug 2024	1 AZN = 4.2304 CNY	1 CNY = 0.2364 AZN
13 Aug 2024	1 AZN = 4.2199 CNY	1 CNY = 0.237 AZN
14 Aug 2024	1 AZN = 4.2098 CNY	1 CNY = 0.2375 AZN
15 Aug 2024	1 AZN = 4.198 CNY	1 CNY = 0.2382 AZN
16 Aug 2024	1 AZN = 4.2024 CNY	1 CNY = 0.238 AZN
17 Aug 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
18 Aug 2024	1 AZN = 4.2049 CNY	1 CNY = 0.2378 AZN
19 Aug 2024	1 AZN = 4.2003 CNY	1 CNY = 0.2381 AZN
20 Aug 2024	1 AZN = 4.2136 CNY	1 CNY = 0.2373 AZN
21 Aug 2024	1 AZN = 4.2022 CNY	1 CNY = 0.238 AZN
22 Aug 2024	1 AZN = 4.1971 CNY	1 CNY = 0.2383 AZN
23 Aug 2024	1 AZN = 4.1915 CNY	1 CNY = 0.2386 AZN
24 Aug 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
25 Aug 2024	1 AZN = 4.1803 CNY	1 CNY = 0.2392 AZN
26 Aug 2024	1 AZN = 4.1946 CNY	1 CNY = 0.2384 AZN
27 Aug 2024	1 AZN = 4.2009 CNY	1 CNY = 0.238 AZN
28 Aug 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
29 Aug 2024	1 AZN = 4.187 CNY	1 CNY = 0.2388 AZN
30 Aug 2024	1 AZN = 4.1623 CNY	1 CNY = 0.2403 AZN
31 Aug 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN

Sep 2024

Date	AZN-CNY	CNY-AZN
01 Sep 2024	1 AZN = 4.1627 CNY	1 CNY = 0.2402 AZN
02 Sep 2024	1 AZN = 4.1753 CNY	1 CNY = 0.2395 AZN
03 Sep 2024	1 AZN = 4.1987 CNY	1 CNY = 0.2382 AZN
04 Sep 2024	1 AZN = 4.1919 CNY	1 CNY = 0.2386 AZN
05 Sep 2024	1 AZN = 4.1356 CNY	1 CNY = 0.2418 AZN
06 Sep 2024	1 AZN = 4.1652 CNY	1 CNY = 0.2401 AZN
07 Sep 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
08 Sep 2024	1 AZN = 4.1602 CNY	1 CNY = 0.2404 AZN
09 Sep 2024	1 AZN = 4.1985 CNY	1 CNY = 0.2382 AZN
10 Sep 2024	1 AZN = 4.1293 CNY	1 CNY = 0.2422 AZN
11 Sep 2024	1 AZN = 4.1925 CNY	1 CNY = 0.2385 AZN
12 Sep 2024	1 AZN = 4.2082 CNY	1 CNY = 0.2376 AZN
13 Sep 2024	1 AZN = 4.1836 CNY	1 CNY = 0.239 AZN
14 Sep 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
15 Sep 2024	1 AZN = 4.1629 CNY	1 CNY = 0.2402 AZN
16 Sep 2024	1 AZN = 4.2487 CNY	1 CNY = 0.2354 AZN
17 Sep 2024	1 AZN = 4.1686 CNY	1 CNY = 0.2399 AZN
18 Sep 2024	1 AZN = 4.1448 CNY	1 CNY = 0.2413 AZN
19 Sep 2024	1 AZN = 4.1495 CNY	1 CNY = 0.241 AZN
20 Sep 2024	1 AZN = 4.17 CNY	1 CNY = 0.2398 AZN
21 Sep 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
22 Sep 2024	1 AZN = 4.1385 CNY	1 CNY = 0.2416 AZN
23 Sep 2024	1 AZN = 4.1464 CNY	1 CNY = 0.2412 AZN
24 Sep 2024	1 AZN = 4.1285 CNY	1 CNY = 0.2422 AZN
25 Sep 2024	1 AZN = 4.1053 CNY	1 CNY = 0.2436 AZN
26 Sep 2024	1 AZN = 4.1255 CNY	1 CNY = 0.2424 AZN
27 Sep 2024	1 AZN = 4.1196 CNY	1 CNY = 0.2427 AZN
28 Sep 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
29 Sep 2024	1 AZN = 4.1149 CNY	1 CNY = 0.243 AZN
30 Sep 2024	1 AZN = 4.0397 CNY	1 CNY = 0.2475 AZN

Oct 2024

Date	AZN-CNY	CNY-AZN
01 Oct 2024	1 AZN = 4.1296 CNY	1 CNY = 0.2422 AZN
02 Oct 2024	1 AZN = 4.1466 CNY	1 CNY = 0.2412 AZN
03 Oct 2024	1 AZN = 4.1436 CNY	1 CNY = 0.2413 AZN
04 Oct 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
05 Oct 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
06 Oct 2024	1 AZN = 4.1189 CNY	1 CNY = 0.2428 AZN
07 Oct 2024	1 AZN = 4.1204 CNY	1 CNY = 0.2427 AZN
08 Oct 2024	1 AZN = 4.1213 CNY	1 CNY = 0.2426 AZN
09 Oct 2024	1 AZN = 4.1512 CNY	1 CNY = 0.2409 AZN
10 Oct 2024	1 AZN = 4.1479 CNY	1 CNY = 0.2411 AZN
11 Oct 2024	1 AZN = 4.1547 CNY	1 CNY = 0.2407 AZN
12 Oct 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
13 Oct 2024	1 AZN = 4.1469 CNY	1 CNY = 0.2411 AZN
14 Oct 2024	1 AZN = 4.1782 CNY	1 CNY = 0.2393 AZN
15 Oct 2024	1 AZN = 4.1779 CNY	1 CNY = 0.2394 AZN
16 Oct 2024	1 AZN = 4.1869 CNY	1 CNY = 0.2388 AZN
17 Oct 2024	1 AZN = 4.1842 CNY	1 CNY = 0.239 AZN
18 Oct 2024	1 AZN = 4.2349 CNY	1 CNY = 0.2361 AZN
19 Oct 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
20 Oct 2024	1 AZN = 4.1678 CNY	1 CNY = 0.2399 AZN
21 Oct 2024	1 AZN = 4.1844 CNY	1 CNY = 0.239 AZN
22 Oct 2024	1 AZN = 4.1747 CNY	1 CNY = 0.2395 AZN
23 Oct 2024	1 AZN = 4.1927 CNY	1 CNY = 0.2385 AZN
24 Oct 2024	1 AZN = 4.1817 CNY	1 CNY = 0.2391 AZN
25 Oct 2024	1 AZN = 4.1943 CNY	1 CNY = 0.2384 AZN
26 Oct 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
27 Oct 2024	1 AZN = 4.1791 CNY	1 CNY = 0.2393 AZN
28 Oct 2024	1 AZN = 4.186 CNY	1 CNY = 0.2389 AZN
29 Oct 2024	1 AZN = 4.2058 CNY	1 CNY = 0.2378 AZN
30 Oct 2024	1 AZN = 4.1921 CNY	1 CNY = 0.2385 AZN
31 Oct 2024	1 AZN = 4.1913 CNY	1 CNY = 0.2386 AZN

Nov 2024

Date	AZN-CNY	CNY-AZN
01 Nov 2024	1 AZN = 4.1837 CNY	1 CNY = 0.239 AZN
02 Nov 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
03 Nov 2024	1 AZN = 4.1801 CNY	1 CNY = 0.2392 AZN
04 Nov 2024	1 AZN = 4.1714 CNY	1 CNY = 0.2397 AZN
05 Nov 2024	1 AZN = 4.1693 CNY	1 CNY = 0.2398 AZN
06 Nov 2024	1 AZN = 4.2408 CNY	1 CNY = 0.2358 AZN
07 Nov 2024	1 AZN = 4.1687 CNY	1 CNY = 0.2399 AZN
08 Nov 2024	1 AZN = 4.2104 CNY	1 CNY = 0.2375 AZN
09 Nov 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
10 Nov 2024	1 AZN = 4.2132 CNY	1 CNY = 0.2373 AZN
11 Nov 2024	1 AZN = 4.2255 CNY	1 CNY = 0.2367 AZN
12 Nov 2024	1 AZN = 4.2546 CNY	1 CNY = 0.235 AZN
13 Nov 2024	1 AZN = 4.2355 CNY	1 CNY = 0.2361 AZN
14 Nov 2024	1 AZN = 4.2106 CNY	1 CNY = 0.2375 AZN
15 Nov 2024	1 AZN = 4.2571 CNY	1 CNY = 0.2349 AZN
16 Nov 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
17 Nov 2024	1 AZN = 4.2445 CNY	1 CNY = 0.2356 AZN
18 Nov 2024	1 AZN = 4.2504 CNY	1 CNY = 0.2353 AZN
19 Nov 2024	1 AZN = 4.2596 CNY	1 CNY = 0.2348 AZN
20 Nov 2024	1 AZN = 4.2765 CNY	1 CNY = 0.2338 AZN
21 Nov 2024	1 AZN = 4.2636 CNY	1 CNY = 0.2345 AZN
22 Nov 2024	1 AZN = 4.256 CNY	1 CNY = 0.235 AZN
23 Nov 2024	1 AZN = 4.2507 CNY	1 CNY = 0.2353 AZN
24 Nov 2024	1 AZN = 4.2507 CNY	1 CNY = 0.2353 AZN
25 Nov 2024	1 AZN = 4.2756 CNY	1 CNY = 0.2339 AZN
26 Nov 2024	1 AZN = 4.2543 CNY	1 CNY = 0.2351 AZN
27 Nov 2024	1 AZN = 4.1855 CNY	1 CNY = 0.2389 AZN
28 Nov 2024	1 AZN = 4.2606 CNY	1 CNY = 0.2347 AZN
29 Nov 2024	1 AZN = 4.2594 CNY	1 CNY = 0.2348 AZN
30 Nov 2024	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN

Dec 2024

Date	AZN-CNY	CNY-AZN
01 Dec 2024	1 AZN = 4.2499 CNY	1 CNY = 0.2353 AZN
02 Dec 2024	1 AZN = 4.2926 CNY	1 CNY = 0.233 AZN
03 Dec 2024	1 AZN = 4.2801 CNY	1 CNY = 0.2336 AZN
04 Dec 2024	1 AZN = 4.2957 CNY	1 CNY = 0.2328 AZN
05 Dec 2024	1 AZN = 4.2801 CNY	1 CNY = 0.2336 AZN
06 Dec 2024	1 AZN = 4.2822 CNY	1 CNY = 0.2335 AZN
07 Dec 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
08 Dec 2024	1 AZN = 4.2667 CNY	1 CNY = 0.2344 AZN
09 Dec 2024	1 AZN = 4.2836 CNY	1 CNY = 0.2334 AZN
10 Dec 2024	1 AZN = 4.2721 CNY	1 CNY = 0.2341 AZN
11 Dec 2024	1 AZN = 4.2735 CNY	1 CNY = 0.234 AZN
12 Dec 2024	1 AZN = 4.279 CNY	1 CNY = 0.2337 AZN
13 Dec 2024	1 AZN = 4.2712 CNY	1 CNY = 0.2341 AZN
14 Dec 2024	1 AZN = 4.2701 CNY	1 CNY = 0.2342 AZN
15 Dec 2024	1 AZN = 4.2701 CNY	1 CNY = 0.2342 AZN
16 Dec 2024	1 AZN = 4.3608 CNY	1 CNY = 0.2293 AZN
17 Dec 2024	1 AZN = 4.2906 CNY	1 CNY = 0.2331 AZN
18 Dec 2024	1 AZN = 4.2906 CNY	1 CNY = 0.2331 AZN
19 Dec 2024	1 AZN = 4.4576 CNY	1 CNY = 0.2243 AZN
20 Dec 2024	1 AZN = 4.2894 CNY	1 CNY = 0.2331 AZN
21 Dec 2024	1 AZN = 4.282 CNY	1 CNY = 0.2335 AZN
22 Dec 2024	1 AZN = 4.282 CNY	1 CNY = 0.2335 AZN

AZN-CNY and CNY-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News