currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-CHF and CHF-AZN exchange rates - 2025

AZN-CHF and CHF-AZN exchange rates - 2025

AZN-CHF and CHF-AZN exchange rates

Check below the exchange rates for AZN-CHF and CHF-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 0.5207 CHF
1 CHF = 1.9205 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-CHFCHF-AZN
01 Jan 2025 1 AZN = 0.5307 CHF 1 CHF = 1.8843 AZN
02 Jan 2025 1 AZN = 0.5329 CHF 1 CHF = 1.8764 AZN
03 Jan 2025 1 AZN = 0.5334 CHF 1 CHF = 1.8746 AZN
04 Jan 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
05 Jan 2025 1 AZN = 0.5332 CHF 1 CHF = 1.8753 AZN
06 Jan 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
07 Jan 2025 1 AZN = 0.5343 CHF 1 CHF = 1.8717 AZN
08 Jan 2025 1 AZN = 0.5373 CHF 1 CHF = 1.8611 AZN
09 Jan 2025 1 AZN = 0.5367 CHF 1 CHF = 1.8633 AZN
10 Jan 2025 1 AZN = 0.5397 CHF 1 CHF = 1.853 AZN
11 Jan 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
12 Jan 2025 1 AZN = 0.5379 CHF 1 CHF = 1.8592 AZN
13 Jan 2025 1 AZN = 0.5395 CHF 1 CHF = 1.8537 AZN
14 Jan 2025 1 AZN = 0.5286 CHF 1 CHF = 1.8918 AZN
15 Jan 2025 1 AZN = 0.5357 CHF 1 CHF = 1.8668 AZN
16 Jan 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8626 AZN
17 Jan 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
18 Jan 2025 1 AZN = 0.5368 CHF 1 CHF = 1.8629 AZN
19 Jan 2025 1 AZN = 0.5372 CHF 1 CHF = 1.8615 AZN
20 Jan 2025 1 AZN = 0.5365 CHF 1 CHF = 1.864 AZN
21 Jan 2025 1 AZN = 0.5369 CHF 1 CHF = 1.8625 AZN
22 Jan 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
23 Jan 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8752 AZN
24 Jan 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8713 AZN
25 Jan 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
26 Jan 2025 1 AZN = 0.5314 CHF 1 CHF = 1.8818 AZN
27 Jan 2025 1 AZN = 0.5296 CHF 1 CHF = 1.8882 AZN
28 Jan 2025 1 AZN = 0.5333 CHF 1 CHF = 1.8751 AZN
29 Jan 2025 1 AZN = 0.5322 CHF 1 CHF = 1.8791 AZN
30 Jan 2025 1 AZN = 0.5352 CHF 1 CHF = 1.8685 AZN
31 Jan 2025 1 AZN = 0.5364 CHF 1 CHF = 1.8642 AZN

Feb 2025

DateAZN-CHFCHF-AZN
01 Feb 2025 1 AZN = 0.5345 CHF 1 CHF = 1.8708 AZN
02 Feb 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8697 AZN
03 Feb 2025 1 AZN = 0.5432 CHF 1 CHF = 1.841 AZN
04 Feb 2025 1 AZN = 0.5348 CHF 1 CHF = 1.8699 AZN
05 Feb 2025 1 AZN = 0.5287 CHF 1 CHF = 1.8916 AZN
06 Feb 2025 1 AZN = 0.5315 CHF 1 CHF = 1.8816 AZN
07 Feb 2025 1 AZN = 0.5319 CHF 1 CHF = 1.88 AZN
08 Feb 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
09 Feb 2025 1 AZN = 0.534 CHF 1 CHF = 1.8727 AZN
10 Feb 2025 1 AZN = 0.5338 CHF 1 CHF = 1.8732 AZN
11 Feb 2025 1 AZN = 0.538 CHF 1 CHF = 1.8589 AZN
12 Feb 2025 1 AZN = 0.5374 CHF 1 CHF = 1.8607 AZN
13 Feb 2025 1 AZN = 0.5337 CHF 1 CHF = 1.8738 AZN
14 Feb 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8872 AZN
15 Feb 2025 1 AZN = 0.5276 CHF 1 CHF = 1.8955 AZN
16 Feb 2025 1 AZN = 0.528 CHF 1 CHF = 1.8938 AZN
17 Feb 2025 1 AZN = 0.5306 CHF 1 CHF = 1.8845 AZN
18 Feb 2025 1 AZN = 0.5316 CHF 1 CHF = 1.8813 AZN
19 Feb 2025 1 AZN = 0.5344 CHF 1 CHF = 1.8712 AZN
20 Feb 2025 1 AZN = 0.5312 CHF 1 CHF = 1.8825 AZN
21 Feb 2025 1 AZN = 0.5283 CHF 1 CHF = 1.8929 AZN
22 Feb 2025 1 AZN = 0.5269 CHF 1 CHF = 1.8978 AZN
23 Feb 2025 1 AZN = 0.527 CHF 1 CHF = 1.8975 AZN
24 Feb 2025 1 AZN = 0.5275 CHF 1 CHF = 1.8956 AZN
25 Feb 2025 1 AZN = 0.5242 CHF 1 CHF = 1.9076 AZN
26 Feb 2025 1 AZN = 0.5271 CHF 1 CHF = 1.8972 AZN
27 Feb 2025 1 AZN = 0.5241 CHF 1 CHF = 1.9079 AZN
28 Feb 2025 1 AZN = 0.5308 CHF 1 CHF = 1.8838 AZN

Mar 2025

DateAZN-CHFCHF-AZN
01 Mar 2025 1 AZN = 0.5302 CHF 1 CHF = 1.8862 AZN
02 Mar 2025 1 AZN = 0.5299 CHF 1 CHF = 1.8871 AZN
03 Mar 2025 1 AZN = 0.5298 CHF 1 CHF = 1.8877 AZN
04 Mar 2025 1 AZN = 0.5232 CHF 1 CHF = 1.9113 AZN
05 Mar 2025 1 AZN = 0.523 CHF 1 CHF = 1.9119 AZN
06 Mar 2025 1 AZN = 0.5211 CHF 1 CHF = 1.9192 AZN
07 Mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.916 AZN
08 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
09 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9345 AZN
10 Mar 2025 1 AZN = 0.5163 CHF 1 CHF = 1.9369 AZN
11 Mar 2025 1 AZN = 0.5193 CHF 1 CHF = 1.9255 AZN
12 Mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9306 AZN
13 Mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
14 Mar 2025 1 AZN = 0.519 CHF 1 CHF = 1.9267 AZN
15 Mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
16 Mar 2025 1 AZN = 0.5181 CHF 1 CHF = 1.9303 AZN
17 Mar 2025 1 AZN = 0.5203 CHF 1 CHF = 1.922 AZN
18 Mar 2025 1 AZN = 0.533 CHF 1 CHF = 1.8761 AZN
19 Mar 2025 1 AZN = 0.5149 CHF 1 CHF = 1.9423 AZN
20 Mar 2025 1 AZN = 0.5179 CHF 1 CHF = 1.931 AZN
21 Mar 2025 1 AZN = 0.5186 CHF 1 CHF = 1.9284 AZN
22 Mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
23 Mar 2025 1 AZN = 0.5188 CHF 1 CHF = 1.9276 AZN
24 Mar 2025 1 AZN = 0.5202 CHF 1 CHF = 1.9222 AZN
25 Mar 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
26 Mar 2025 1 AZN = 0.5153 CHF 1 CHF = 1.9407 AZN
27 Mar 2025 1 AZN = 0.518 CHF 1 CHF = 1.9305 AZN
28 Mar 2025 1 AZN = 0.5219 CHF 1 CHF = 1.9159 AZN
29 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
30 Mar 2025 1 AZN = 0.5169 CHF 1 CHF = 1.9346 AZN
31 Mar 2025 1 AZN = 0.5173 CHF 1 CHF = 1.933 AZN

Apr 2025

DateAZN-CHFCHF-AZN
01 Apr 2025 1 AZN = 0.5245 CHF 1 CHF = 1.9067 AZN
02 Apr 2025 1 AZN = 0.5183 CHF 1 CHF = 1.9294 AZN
03 Apr 2025 1 AZN = 0.5076 CHF 1 CHF = 1.97 AZN
04 Apr 2025 1 AZN = 0.4962 CHF 1 CHF = 2.0155 AZN
05 Apr 2025 1 AZN = 0.5055 CHF 1 CHF = 1.9783 AZN
06 Apr 2025 1 AZN = 0.5057 CHF 1 CHF = 1.9773 AZN
07 Apr 2025 1 AZN = 0.5042 CHF 1 CHF = 1.9833 AZN
08 Apr 2025 1 AZN = 0.5046 CHF 1 CHF = 1.9816 AZN
09 Apr 2025 1 AZN = 0.495 CHF 1 CHF = 2.0204 AZN
10 Apr 2025 1 AZN = 0.4948 CHF 1 CHF = 2.0208 AZN
11 Apr 2025 1 AZN = 0.4797 CHF 1 CHF = 2.0845 AZN
12 Apr 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
13 Apr 2025 1 AZN = 0.4786 CHF 1 CHF = 2.0896 AZN
14 Apr 2025 1 AZN = 0.4831 CHF 1 CHF = 2.0698 AZN
15 Apr 2025 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
16 Apr 2025 1 AZN = 0.4807 CHF 1 CHF = 2.0802 AZN
17 Apr 2025 1 AZN = 0.48 CHF 1 CHF = 2.0833 AZN
18 Apr 2025 1 AZN = 0.4817 CHF 1 CHF = 2.076 AZN
19 Apr 2025 1 AZN = 0.4803 CHF 1 CHF = 2.0818 AZN
20 Apr 2025 1 AZN = 0.4803 CHF 1 CHF = 2.0818 AZN
21 Apr 2025 1 AZN = 0.4853 CHF 1 CHF = 2.0606 AZN
22 Apr 2025 1 AZN = 0.4769 CHF 1 CHF = 2.0969 AZN
23 Apr 2025 1 AZN = 0.4824 CHF 1 CHF = 2.0729 AZN
24 Apr 2025 1 AZN = 0.4875 CHF 1 CHF = 2.0512 AZN

AZN-CHF and CHF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats