> AZN-CHF and CHF-AZN exchange rates - 2024

AZN-CHF and CHF-AZN exchange rates - 2024

AZN-CHF and CHF-AZN exchange rates

Check below the exchange rates for AZN-CHF and CHF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 0.5176 CHF

1 CHF = 1.9321 AZN

1Y 2Y 3Y

AZN to CHFCHF to AZN

Jan 2024

Date	AZN-CHF	CHF-AZN
01 Jan 2024	1 AZN = 0.4967 CHF	1 CHF = 2.0131 AZN
02 Jan 2024	1 AZN = 0.4972 CHF	1 CHF = 2.0112 AZN
03 Jan 2024	1 AZN = 0.502 CHF	1 CHF = 1.9919 AZN
04 Jan 2024	1 AZN = 0.5011 CHF	1 CHF = 1.9956 AZN
05 Jan 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9906 AZN
06 Jan 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0053 AZN
07 Jan 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0053 AZN
08 Jan 2024	1 AZN = 0.4996 CHF	1 CHF = 2.0018 AZN
09 Jan 2024	1 AZN = 0.5035 CHF	1 CHF = 1.9863 AZN
10 Jan 2024	1 AZN = 0.5003 CHF	1 CHF = 1.9988 AZN
11 Jan 2024	1 AZN = 0.5002 CHF	1 CHF = 1.9992 AZN
12 Jan 2024	1 AZN = 0.5019 CHF	1 CHF = 1.9925 AZN
13 Jan 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9984 AZN
14 Jan 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9984 AZN
15 Jan 2024	1 AZN = 0.5026 CHF	1 CHF = 1.9896 AZN
16 Jan 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
17 Jan 2024	1 AZN = 0.5061 CHF	1 CHF = 1.9757 AZN
18 Jan 2024	1 AZN = 0.5156 CHF	1 CHF = 1.9394 AZN
19 Jan 2024	1 AZN = 0.5104 CHF	1 CHF = 1.9593 AZN
20 Jan 2024	1 AZN = 0.5096 CHF	1 CHF = 1.9624 AZN
21 Jan 2024	1 AZN = 0.5096 CHF	1 CHF = 1.9624 AZN
22 Jan 2024	1 AZN = 0.5099 CHF	1 CHF = 1.961 AZN
23 Jan 2024	1 AZN = 0.5118 CHF	1 CHF = 1.9538 AZN
24 Jan 2024	1 AZN = 0.508 CHF	1 CHF = 1.9685 AZN
25 Jan 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
26 Jan 2024	1 AZN = 0.5119 CHF	1 CHF = 1.9533 AZN
27 Jan 2024	1 AZN = 0.5068 CHF	1 CHF = 1.9732 AZN
28 Jan 2024	1 AZN = 0.5068 CHF	1 CHF = 1.9732 AZN
29 Jan 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9696 AZN
30 Jan 2024	1 AZN = 0.5086 CHF	1 CHF = 1.966 AZN
31 Jan 2024	1 AZN = 0.5059 CHF	1 CHF = 1.9768 AZN

Feb 2024

Date	AZN-CHF	CHF-AZN
01 Feb 2024	1 AZN = 0.5065 CHF	1 CHF = 1.9745 AZN
02 Feb 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9906 AZN
03 Feb 2024	1 AZN = 0.5088 CHF	1 CHF = 1.9653 AZN
04 Feb 2024	1 AZN = 0.5088 CHF	1 CHF = 1.9653 AZN
05 Feb 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9597 AZN
06 Feb 2024	1 AZN = 0.5117 CHF	1 CHF = 1.9542 AZN
07 Feb 2024	1 AZN = 0.5132 CHF	1 CHF = 1.9484 AZN
08 Feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9474 AZN
09 Feb 2024	1 AZN = 0.5147 CHF	1 CHF = 1.9431 AZN
10 Feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9475 AZN
11 Feb 2024	1 AZN = 0.5135 CHF	1 CHF = 1.9475 AZN
12 Feb 2024	1 AZN = 0.5142 CHF	1 CHF = 1.9446 AZN
13 Feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.9351 AZN
14 Feb 2024	1 AZN = 0.521 CHF	1 CHF = 1.9194 AZN
15 Feb 2024	1 AZN = 0.5202 CHF	1 CHF = 1.9222 AZN
16 Feb 2024	1 AZN = 0.5187 CHF	1 CHF = 1.9279 AZN
17 Feb 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9347 AZN
18 Feb 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9347 AZN
19 Feb 2024	1 AZN = 0.5167 CHF	1 CHF = 1.9354 AZN
20 Feb 2024	1 AZN = 0.5225 CHF	1 CHF = 1.914 AZN
21 Feb 2024	1 AZN = 0.518 CHF	1 CHF = 1.9306 AZN
22 Feb 2024	1 AZN = 0.5173 CHF	1 CHF = 1.9332 AZN
23 Feb 2024	1 AZN = 0.5175 CHF	1 CHF = 1.9324 AZN
24 Feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
25 Feb 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
26 Feb 2024	1 AZN = 0.5261 CHF	1 CHF = 1.9009 AZN
27 Feb 2024	1 AZN = 0.5164 CHF	1 CHF = 1.9363 AZN
28 Feb 2024	1 AZN = 0.5084 CHF	1 CHF = 1.9668 AZN
29 Feb 2024	1 AZN = 0.5125 CHF	1 CHF = 1.9511 AZN

Mar 2024

Date	AZN-CHF	CHF-AZN
01 Mar 2024	1 AZN = 0.5346 CHF	1 CHF = 1.8705 AZN
02 Mar 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
03 Mar 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
04 Mar 2024	1 AZN = 0.5195 CHF	1 CHF = 1.9251 AZN
05 Mar 2024	1 AZN = 0.5214 CHF	1 CHF = 1.9179 AZN
06 Mar 2024	1 AZN = 0.5199 CHF	1 CHF = 1.9234 AZN
07 Mar 2024	1 AZN = 0.5144 CHF	1 CHF = 1.9441 AZN
08 Mar 2024	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
09 Mar 2024	1 AZN = 0.5151 CHF	1 CHF = 1.9413 AZN
10 Mar 2024	1 AZN = 0.5151 CHF	1 CHF = 1.9413 AZN
11 Mar 2024	1 AZN = 0.5166 CHF	1 CHF = 1.9357 AZN
12 Mar 2024	1 AZN = 0.5146 CHF	1 CHF = 1.9434 AZN
13 Mar 2024	1 AZN = 0.5172 CHF	1 CHF = 1.9335 AZN
14 Mar 2024	1 AZN = 0.5168 CHF	1 CHF = 1.935 AZN
15 Mar 2024	1 AZN = 0.5231 CHF	1 CHF = 1.9115 AZN
16 Mar 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
17 Mar 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
18 Mar 2024	1 AZN = 0.5197 CHF	1 CHF = 1.9242 AZN
19 Mar 2024	1 AZN = 0.5228 CHF	1 CHF = 1.9128 AZN
20 Mar 2024	1 AZN = 0.5265 CHF	1 CHF = 1.8995 AZN
21 Mar 2024	1 AZN = 0.5268 CHF	1 CHF = 1.8981 AZN
22 Mar 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8892 AZN
23 Mar 2024	1 AZN = 0.527 CHF	1 CHF = 1.8976 AZN
24 Mar 2024	1 AZN = 0.527 CHF	1 CHF = 1.8976 AZN
25 Mar 2024	1 AZN = 0.5275 CHF	1 CHF = 1.8957 AZN
26 Mar 2024	1 AZN = 0.5322 CHF	1 CHF = 1.879 AZN
27 Mar 2024	1 AZN = 0.5325 CHF	1 CHF = 1.8779 AZN
28 Mar 2024	1 AZN = 0.5297 CHF	1 CHF = 1.888 AZN
29 Mar 2024	1 AZN = 0.5304 CHF	1 CHF = 1.8853 AZN
30 Mar 2024	1 AZN = 0.5294 CHF	1 CHF = 1.8889 AZN
31 Mar 2024	1 AZN = 0.5295 CHF	1 CHF = 1.8885 AZN

Apr 2024

Date	AZN-CHF	CHF-AZN
01 Apr 2024	1 AZN = 0.5276 CHF	1 CHF = 1.8954 AZN
02 Apr 2024	1 AZN = 0.534 CHF	1 CHF = 1.8725 AZN
03 Apr 2024	1 AZN = 0.5345 CHF	1 CHF = 1.8708 AZN
04 Apr 2024	1 AZN = 0.5333 CHF	1 CHF = 1.875 AZN
05 Apr 2024	1 AZN = 0.5312 CHF	1 CHF = 1.8825 AZN
06 Apr 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8893 AZN
07 Apr 2024	1 AZN = 0.5293 CHF	1 CHF = 1.8893 AZN
08 Apr 2024	1 AZN = 0.5331 CHF	1 CHF = 1.8758 AZN
09 Apr 2024	1 AZN = 0.5334 CHF	1 CHF = 1.8749 AZN
10 Apr 2024	1 AZN = 0.531 CHF	1 CHF = 1.8833 AZN
11 Apr 2024	1 AZN = 0.5388 CHF	1 CHF = 1.8561 AZN
12 Apr 2024	1 AZN = 0.5387 CHF	1 CHF = 1.8564 AZN
13 Apr 2024	1 AZN = 0.5365 CHF	1 CHF = 1.8639 AZN
14 Apr 2024	1 AZN = 0.5365 CHF	1 CHF = 1.8639 AZN
15 Apr 2024	1 AZN = 0.5371 CHF	1 CHF = 1.862 AZN
16 Apr 2024	1 AZN = 0.5362 CHF	1 CHF = 1.865 AZN
17 Apr 2024	1 AZN = 0.5377 CHF	1 CHF = 1.8598 AZN
18 Apr 2024	1 AZN = 0.5373 CHF	1 CHF = 1.8613 AZN
19 Apr 2024	1 AZN = 0.5348 CHF	1 CHF = 1.8697 AZN
20 Apr 2024	1 AZN = 0.5343 CHF	1 CHF = 1.8715 AZN
21 Apr 2024	1 AZN = 0.5343 CHF	1 CHF = 1.8715 AZN
22 Apr 2024	1 AZN = 0.5361 CHF	1 CHF = 1.8652 AZN
23 Apr 2024	1 AZN = 0.534 CHF	1 CHF = 1.8726 AZN
24 Apr 2024	1 AZN = 0.5369 CHF	1 CHF = 1.8626 AZN
25 Apr 2024	1 AZN = 0.5366 CHF	1 CHF = 1.8637 AZN
26 Apr 2024	1 AZN = 0.5363 CHF	1 CHF = 1.8648 AZN
27 Apr 2024	1 AZN = 0.5306 CHF	1 CHF = 1.8848 AZN
28 Apr 2024	1 AZN = 0.5306 CHF	1 CHF = 1.8848 AZN
29 Apr 2024	1 AZN = 0.5477 CHF	1 CHF = 1.826 AZN
30 Apr 2024	1 AZN = 0.545 CHF	1 CHF = 1.8349 AZN

May 2024

Date	AZN-CHF	CHF-AZN
01 May 2024	1 AZN = 0.5421 CHF	1 CHF = 1.8448 AZN
02 May 2024	1 AZN = 0.5358 CHF	1 CHF = 1.8664 AZN
03 May 2024	1 AZN = 0.5353 CHF	1 CHF = 1.868 AZN
04 May 2024	1 AZN = 0.5311 CHF	1 CHF = 1.8828 AZN
05 May 2024	1 AZN = 0.5311 CHF	1 CHF = 1.8828 AZN
06 May 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8801 AZN
07 May 2024	1 AZN = 0.5329 CHF	1 CHF = 1.8766 AZN
08 May 2024	1 AZN = 0.5346 CHF	1 CHF = 1.8707 AZN
09 May 2024	1 AZN = 0.5356 CHF	1 CHF = 1.867 AZN
10 May 2024	1 AZN = 0.5338 CHF	1 CHF = 1.8733 AZN
11 May 2024	1 AZN = 0.532 CHF	1 CHF = 1.8797 AZN
12 May 2024	1 AZN = 0.5341 CHF	1 CHF = 1.8723 AZN
13 May 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8802 AZN
14 May 2024	1 AZN = 0.5366 CHF	1 CHF = 1.8637 AZN
15 May 2024	1 AZN = 0.5318 CHF	1 CHF = 1.8806 AZN
16 May 2024	1 AZN = 0.5319 CHF	1 CHF = 1.8799 AZN
17 May 2024	1 AZN = 0.5337 CHF	1 CHF = 1.8737 AZN
18 May 2024	1 AZN = 0.5335 CHF	1 CHF = 1.8745 AZN
19 May 2024	1 AZN = 0.5352 CHF	1 CHF = 1.8686 AZN
20 May 2024	1 AZN = 0.5358 CHF	1 CHF = 1.8665 AZN
21 May 2024	1 AZN = 0.5351 CHF	1 CHF = 1.8689 AZN
22 May 2024	1 AZN = 0.5378 CHF	1 CHF = 1.8595 AZN
23 May 2024	1 AZN = 0.5375 CHF	1 CHF = 1.8604 AZN
24 May 2024	1 AZN = 0.5405 CHF	1 CHF = 1.8503 AZN
25 May 2024	1 AZN = 0.5377 CHF	1 CHF = 1.8599 AZN
26 May 2024	1 AZN = 0.541 CHF	1 CHF = 1.8485 AZN
27 May 2024	1 AZN = 0.5382 CHF	1 CHF = 1.8579 AZN
28 May 2024	1 AZN = 0.5364 CHF	1 CHF = 1.8643 AZN
29 May 2024	1 AZN = 0.537 CHF	1 CHF = 1.8623 AZN
30 May 2024	1 AZN = 0.5308 CHF	1 CHF = 1.8839 AZN
31 May 2024	1 AZN = 0.5327 CHF	1 CHF = 1.8773 AZN

Jun 2024

Date	AZN-CHF	CHF-AZN
01 Jun 2024	1 AZN = 0.5298 CHF	1 CHF = 1.8876 AZN
02 Jun 2024	1 AZN = 0.5298 CHF	1 CHF = 1.8876 AZN
03 Jun 2024	1 AZN = 0.531 CHF	1 CHF = 1.8834 AZN
04 Jun 2024	1 AZN = 0.5323 CHF	1 CHF = 1.8786 AZN
05 Jun 2024	1 AZN = 0.5237 CHF	1 CHF = 1.9097 AZN
06 Jun 2024	1 AZN = 0.5278 CHF	1 CHF = 1.8946 AZN
07 Jun 2024	1 AZN = 0.5235 CHF	1 CHF = 1.9102 AZN
08 Jun 2024	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
09 Jun 2024	1 AZN = 0.5271 CHF	1 CHF = 1.8972 AZN
10 Jun 2024	1 AZN = 0.5166 CHF	1 CHF = 1.9359 AZN
11 Jun 2024	1 AZN = 0.5272 CHF	1 CHF = 1.8967 AZN
12 Jun 2024	1 AZN = 0.528 CHF	1 CHF = 1.894 AZN
13 Jun 2024	1 AZN = 0.5291 CHF	1 CHF = 1.89 AZN
14 Jun 2024	1 AZN = 0.5275 CHF	1 CHF = 1.8957 AZN
15 Jun 2024	1 AZN = 0.5229 CHF	1 CHF = 1.9124 AZN
16 Jun 2024	1 AZN = 0.5234 CHF	1 CHF = 1.9105 AZN
17 Jun 2024	1 AZN = 0.5248 CHF	1 CHF = 1.9054 AZN
18 Jun 2024	1 AZN = 0.5231 CHF	1 CHF = 1.9116 AZN
19 Jun 2024	1 AZN = 0.5198 CHF	1 CHF = 1.9237 AZN
20 Jun 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9086 AZN
21 Jun 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9071 AZN
22 Jun 2024	1 AZN = 0.5245 CHF	1 CHF = 1.9067 AZN
23 Jun 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9071 AZN
24 Jun 2024	1 AZN = 0.5179 CHF	1 CHF = 1.9309 AZN
25 Jun 2024	1 AZN = 0.5268 CHF	1 CHF = 1.8984 AZN
26 Jun 2024	1 AZN = 0.5265 CHF	1 CHF = 1.8995 AZN
27 Jun 2024	1 AZN = 0.5274 CHF	1 CHF = 1.8962 AZN
28 Jun 2024	1 AZN = 0.5303 CHF	1 CHF = 1.8856 AZN
29 Jun 2024	1 AZN = 0.5301 CHF	1 CHF = 1.8865 AZN
30 Jun 2024	1 AZN = 0.5299 CHF	1 CHF = 1.887 AZN

Jul 2024

Date	AZN-CHF	CHF-AZN
01 Jul 2024	1 AZN = 0.5299 CHF	1 CHF = 1.8872 AZN
02 Jul 2024	1 AZN = 0.5315 CHF	1 CHF = 1.8816 AZN
03 Jul 2024	1 AZN = 0.5297 CHF	1 CHF = 1.8877 AZN
04 Jul 2024	1 AZN = 0.531 CHF	1 CHF = 1.8834 AZN
05 Jul 2024	1 AZN = 0.5292 CHF	1 CHF = 1.8895 AZN
06 Jul 2024	1 AZN = 0.5258 CHF	1 CHF = 1.9017 AZN
07 Jul 2024	1 AZN = 0.5264 CHF	1 CHF = 1.8997 AZN
08 Jul 2024	1 AZN = 0.5258 CHF	1 CHF = 1.902 AZN
09 Jul 2024	1 AZN = 0.528 CHF	1 CHF = 1.8938 AZN
10 Jul 2024	1 AZN = 0.5295 CHF	1 CHF = 1.8885 AZN
11 Jul 2024	1 AZN = 0.5285 CHF	1 CHF = 1.892 AZN
12 Jul 2024	1 AZN = 0.5281 CHF	1 CHF = 1.8935 AZN
13 Jul 2024	1 AZN = 0.5254 CHF	1 CHF = 1.9034 AZN
14 Jul 2024	1 AZN = 0.5368 CHF	1 CHF = 1.8627 AZN
15 Jul 2024	1 AZN = 0.5262 CHF	1 CHF = 1.9004 AZN
16 Jul 2024	1 AZN = 0.5229 CHF	1 CHF = 1.9123 AZN
17 Jul 2024	1 AZN = 0.5241 CHF	1 CHF = 1.9079 AZN
18 Jul 2024	1 AZN = 0.5217 CHF	1 CHF = 1.9167 AZN
19 Jul 2024	1 AZN = 0.5263 CHF	1 CHF = 1.9 AZN
20 Jul 2024	1 AZN = 0.5216 CHF	1 CHF = 1.9171 AZN
21 Jul 2024	1 AZN = 0.5216 CHF	1 CHF = 1.9172 AZN
22 Jul 2024	1 AZN = 0.5232 CHF	1 CHF = 1.9114 AZN
23 Jul 2024	1 AZN = 0.5237 CHF	1 CHF = 1.9096 AZN
24 Jul 2024	1 AZN = 0.5193 CHF	1 CHF = 1.9255 AZN
25 Jul 2024	1 AZN = 0.5155 CHF	1 CHF = 1.9398 AZN
26 Jul 2024	1 AZN = 0.5222 CHF	1 CHF = 1.9151 AZN
27 Jul 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
28 Jul 2024	1 AZN = 0.5191 CHF	1 CHF = 1.9264 AZN
29 Jul 2024	1 AZN = 0.5198 CHF	1 CHF = 1.924 AZN
30 Jul 2024	1 AZN = 0.5212 CHF	1 CHF = 1.9188 AZN
31 Jul 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9345 AZN

Aug 2024

Date	AZN-CHF	CHF-AZN
01 Aug 2024	1 AZN = 0.5149 CHF	1 CHF = 1.9421 AZN
02 Aug 2024	1 AZN = 0.5114 CHF	1 CHF = 1.9554 AZN
03 Aug 2024	1 AZN = 0.5036 CHF	1 CHF = 1.9858 AZN
04 Aug 2024	1 AZN = 0.5036 CHF	1 CHF = 1.9858 AZN
05 Aug 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0069 AZN
06 Aug 2024	1 AZN = 0.5154 CHF	1 CHF = 1.9402 AZN
07 Aug 2024	1 AZN = 0.5082 CHF	1 CHF = 1.9679 AZN
08 Aug 2024	1 AZN = 0.5019 CHF	1 CHF = 1.9926 AZN
09 Aug 2024	1 AZN = 0.5092 CHF	1 CHF = 1.9639 AZN
10 Aug 2024	1 AZN = 0.5095 CHF	1 CHF = 1.9626 AZN
11 Aug 2024	1 AZN = 0.5085 CHF	1 CHF = 1.9666 AZN
12 Aug 2024	1 AZN = 0.5118 CHF	1 CHF = 1.9541 AZN
13 Aug 2024	1 AZN = 0.5112 CHF	1 CHF = 1.9563 AZN
14 Aug 2024	1 AZN = 0.5082 CHF	1 CHF = 1.9678 AZN
15 Aug 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9663 AZN
16 Aug 2024	1 AZN = 0.5091 CHF	1 CHF = 1.9643 AZN
17 Aug 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
18 Aug 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9675 AZN
19 Aug 2024	1 AZN = 0.5091 CHF	1 CHF = 1.9644 AZN
20 Aug 2024	1 AZN = 0.5064 CHF	1 CHF = 1.9748 AZN
21 Aug 2024	1 AZN = 0.5034 CHF	1 CHF = 1.9865 AZN
22 Aug 2024	1 AZN = 0.5011 CHF	1 CHF = 1.9955 AZN
23 Aug 2024	1 AZN = 0.5004 CHF	1 CHF = 1.9986 AZN
24 Aug 2024	1 AZN = 0.4977 CHF	1 CHF = 2.0094 AZN
25 Aug 2024	1 AZN = 0.4975 CHF	1 CHF = 2.0102 AZN
26 Aug 2024	1 AZN = 0.499 CHF	1 CHF = 2.0038 AZN
27 Aug 2024	1 AZN = 0.4986 CHF	1 CHF = 2.0056 AZN
28 Aug 2024	1 AZN = 0.4962 CHF	1 CHF = 2.0151 AZN
29 Aug 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0067 AZN
30 Aug 2024	1 AZN = 0.4987 CHF	1 CHF = 2.0051 AZN
31 Aug 2024	1 AZN = 0.4989 CHF	1 CHF = 2.0046 AZN

Sep 2024

Date	AZN-CHF	CHF-AZN
01 Sep 2024	1 AZN = 0.4988 CHF	1 CHF = 2.0047 AZN
02 Sep 2024	1 AZN = 0.4997 CHF	1 CHF = 2.0012 AZN
03 Sep 2024	1 AZN = 0.5024 CHF	1 CHF = 1.9904 AZN
04 Sep 2024	1 AZN = 0.5009 CHF	1 CHF = 1.9966 AZN
05 Sep 2024	1 AZN = 0.4933 CHF	1 CHF = 2.0272 AZN
06 Sep 2024	1 AZN = 0.4959 CHF	1 CHF = 2.0164 AZN
07 Sep 2024	1 AZN = 0.4947 CHF	1 CHF = 2.0215 AZN
08 Sep 2024	1 AZN = 0.4947 CHF	1 CHF = 2.0215 AZN
09 Sep 2024	1 AZN = 0.5009 CHF	1 CHF = 1.9966 AZN
10 Sep 2024	1 AZN = 0.4916 CHF	1 CHF = 2.0342 AZN
11 Sep 2024	1 AZN = 0.4996 CHF	1 CHF = 2.0014 AZN
12 Sep 2024	1 AZN = 0.5051 CHF	1 CHF = 1.9797 AZN
13 Sep 2024	1 AZN = 0.4993 CHF	1 CHF = 2.003 AZN
14 Sep 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0066 AZN
15 Sep 2024	1 AZN = 0.4983 CHF	1 CHF = 2.0066 AZN
16 Sep 2024	1 AZN = 0.5056 CHF	1 CHF = 1.9777 AZN
17 Sep 2024	1 AZN = 0.4963 CHF	1 CHF = 2.0149 AZN
18 Sep 2024	1 AZN = 0.4938 CHF	1 CHF = 2.0251 AZN
19 Sep 2024	1 AZN = 0.498 CHF	1 CHF = 2.008 AZN
20 Sep 2024	1 AZN = 0.5021 CHF	1 CHF = 1.9916 AZN
21 Sep 2024	1 AZN = 0.499 CHF	1 CHF = 2.0039 AZN
22 Sep 2024	1 AZN = 0.4988 CHF	1 CHF = 2.0047 AZN
23 Sep 2024	1 AZN = 0.4998 CHF	1 CHF = 2.001 AZN
24 Sep 2024	1 AZN = 0.4977 CHF	1 CHF = 2.0093 AZN
25 Sep 2024	1 AZN = 0.4952 CHF	1 CHF = 2.0193 AZN
26 Sep 2024	1 AZN = 0.4981 CHF	1 CHF = 2.0075 AZN
27 Sep 2024	1 AZN = 0.496 CHF	1 CHF = 2.016 AZN
28 Sep 2024	1 AZN = 0.4937 CHF	1 CHF = 2.0256 AZN
29 Sep 2024	1 AZN = 0.4937 CHF	1 CHF = 2.0256 AZN
30 Sep 2024	1 AZN = 0.4858 CHF	1 CHF = 2.0584 AZN

Oct 2024

Date	AZN-CHF	CHF-AZN
01 Oct 2024	1 AZN = 0.498 CHF	1 CHF = 2.008 AZN
02 Oct 2024	1 AZN = 0.4997 CHF	1 CHF = 2.0012 AZN
03 Oct 2024	1 AZN = 0.5001 CHF	1 CHF = 1.9996 AZN
04 Oct 2024	1 AZN = 0.498 CHF	1 CHF = 2.0078 AZN
05 Oct 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9871 AZN
06 Oct 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9871 AZN
07 Oct 2024	1 AZN = 0.5017 CHF	1 CHF = 1.9931 AZN
08 Oct 2024	1 AZN = 0.5008 CHF	1 CHF = 1.9966 AZN
09 Oct 2024	1 AZN = 0.5038 CHF	1 CHF = 1.9848 AZN
10 Oct 2024	1 AZN = 0.5033 CHF	1 CHF = 1.9868 AZN
11 Oct 2024	1 AZN = 0.504 CHF	1 CHF = 1.984 AZN
12 Oct 2024	1 AZN = 0.5031 CHF	1 CHF = 1.9878 AZN
13 Oct 2024	1 AZN = 0.5031 CHF	1 CHF = 1.9878 AZN
14 Oct 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9661 AZN
15 Oct 2024	1 AZN = 0.5062 CHF	1 CHF = 1.9754 AZN
16 Oct 2024	1 AZN = 0.5076 CHF	1 CHF = 1.97 AZN
17 Oct 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
18 Oct 2024	1 AZN = 0.5167 CHF	1 CHF = 1.9353 AZN
19 Oct 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9697 AZN
20 Oct 2024	1 AZN = 0.5077 CHF	1 CHF = 1.9697 AZN
21 Oct 2024	1 AZN = 0.5083 CHF	1 CHF = 1.9672 AZN
22 Oct 2024	1 AZN = 0.5073 CHF	1 CHF = 1.971 AZN
23 Oct 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9595 AZN
24 Oct 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9659 AZN
25 Oct 2024	1 AZN = 0.5103 CHF	1 CHF = 1.9595 AZN
26 Oct 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9657 AZN
27 Oct 2024	1 AZN = 0.5087 CHF	1 CHF = 1.9657 AZN
28 Oct 2024	1 AZN = 0.5086 CHF	1 CHF = 1.9661 AZN
29 Oct 2024	1 AZN = 0.5125 CHF	1 CHF = 1.9512 AZN
30 Oct 2024	1 AZN = 0.5111 CHF	1 CHF = 1.9566 AZN
31 Oct 2024	1 AZN = 0.5097 CHF	1 CHF = 1.962 AZN

Nov 2024

Date	AZN-CHF	CHF-AZN
01 Nov 2024	1 AZN = 0.51 CHF	1 CHF = 1.961 AZN
02 Nov 2024	1 AZN = 0.507 CHF	1 CHF = 1.9725 AZN
03 Nov 2024	1 AZN = 0.5072 CHF	1 CHF = 1.9715 AZN
04 Nov 2024	1 AZN = 0.5073 CHF	1 CHF = 1.9711 AZN
05 Nov 2024	1 AZN = 0.5066 CHF	1 CHF = 1.9741 AZN
06 Nov 2024	1 AZN = 0.5174 CHF	1 CHF = 1.9327 AZN
07 Nov 2024	1 AZN = 0.5095 CHF	1 CHF = 1.9627 AZN
08 Nov 2024	1 AZN = 0.5121 CHF	1 CHF = 1.9526 AZN
09 Nov 2024	1 AZN = 0.514 CHF	1 CHF = 1.9455 AZN
10 Nov 2024	1 AZN = 0.514 CHF	1 CHF = 1.9455 AZN
11 Nov 2024	1 AZN = 0.5161 CHF	1 CHF = 1.9378 AZN
12 Nov 2024	1 AZN = 0.5184 CHF	1 CHF = 1.9291 AZN
13 Nov 2024	1 AZN = 0.5184 CHF	1 CHF = 1.9292 AZN
14 Nov 2024	1 AZN = 0.5172 CHF	1 CHF = 1.9335 AZN
15 Nov 2024	1 AZN = 0.5222 CHF	1 CHF = 1.9149 AZN
16 Nov 2024	1 AZN = 0.5211 CHF	1 CHF = 1.919 AZN
17 Nov 2024	1 AZN = 0.5211 CHF	1 CHF = 1.919 AZN
18 Nov 2024	1 AZN = 0.5208 CHF	1 CHF = 1.9202 AZN
19 Nov 2024	1 AZN = 0.5188 CHF	1 CHF = 1.9274 AZN
20 Nov 2024	1 AZN = 0.522 CHF	1 CHF = 1.9156 AZN
21 Nov 2024	1 AZN = 0.5201 CHF	1 CHF = 1.9229 AZN
22 Nov 2024	1 AZN = 0.5241 CHF	1 CHF = 1.908 AZN
23 Nov 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9068 AZN
24 Nov 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9069 AZN
25 Nov 2024	1 AZN = 0.5241 CHF	1 CHF = 1.9082 AZN
26 Nov 2024	1 AZN = 0.5189 CHF	1 CHF = 1.927 AZN
27 Nov 2024	1 AZN = 0.5116 CHF	1 CHF = 1.9545 AZN
28 Nov 2024	1 AZN = 0.5192 CHF	1 CHF = 1.9261 AZN
29 Nov 2024	1 AZN = 0.5185 CHF	1 CHF = 1.9288 AZN
30 Nov 2024	1 AZN = 0.5171 CHF	1 CHF = 1.9337 AZN

Dec 2024

Date	AZN-CHF	CHF-AZN
01 Dec 2024	1 AZN = 0.5169 CHF	1 CHF = 1.9344 AZN
02 Dec 2024	1 AZN = 0.5233 CHF	1 CHF = 1.9108 AZN
03 Dec 2024	1 AZN = 0.5201 CHF	1 CHF = 1.9226 AZN
04 Dec 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9088 AZN
05 Dec 2024	1 AZN = 0.5202 CHF	1 CHF = 1.9224 AZN
06 Dec 2024	1 AZN = 0.5171 CHF	1 CHF = 1.9339 AZN
07 Dec 2024	1 AZN = 0.5184 CHF	1 CHF = 1.929 AZN
08 Dec 2024	1 AZN = 0.5185 CHF	1 CHF = 1.9285 AZN
09 Dec 2024	1 AZN = 0.5187 CHF	1 CHF = 1.9278 AZN
10 Dec 2024	1 AZN = 0.5184 CHF	1 CHF = 1.929 AZN
11 Dec 2024	1 AZN = 0.5197 CHF	1 CHF = 1.924 AZN
12 Dec 2024	1 AZN = 0.5227 CHF	1 CHF = 1.9133 AZN
13 Dec 2024	1 AZN = 0.5244 CHF	1 CHF = 1.9069 AZN
14 Dec 2024	1 AZN = 0.5239 CHF	1 CHF = 1.9088 AZN
15 Dec 2024	1 AZN = 0.5238 CHF	1 CHF = 1.9093 AZN
16 Dec 2024	1 AZN = 0.5345 CHF	1 CHF = 1.8709 AZN
17 Dec 2024	1 AZN = 0.5282 CHF	1 CHF = 1.8933 AZN
18 Dec 2024	1 AZN = 0.5263 CHF	1 CHF = 1.9 AZN
19 Dec 2024	1 AZN = 0.5472 CHF	1 CHF = 1.8275 AZN
20 Dec 2024	1 AZN = 0.5256 CHF	1 CHF = 1.9025 AZN
21 Dec 2024	1 AZN = 0.5246 CHF	1 CHF = 1.9063 AZN
22 Dec 2024	1 AZN = 0.5246 CHF	1 CHF = 1.9063 AZN

AZN-CHF and CHF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News