currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-CDF and CDF-AZN exchange rates - 2024

AZN-CDF and CDF-AZN exchange rates - 2024

AZN-CDF and CDF-AZN exchange rates

Check below the exchange rates for AZN-CDF and CDF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 1659.171 CDF
1 CDF = 0.0006 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-CDFCDF-AZN
01 Jan 2024 1 AZN = 1579.3038 CDF 1 CDF = 0.0006 AZN
02 Jan 2024 1 AZN = 1566.3874 CDF 1 CDF = 0.0006 AZN
03 Jan 2024 1 AZN = 1576.2353 CDF 1 CDF = 0.0006 AZN
04 Jan 2024 1 AZN = 1579.0742 CDF 1 CDF = 0.0006 AZN
05 Jan 2024 1 AZN = 1580.9061 CDF 1 CDF = 0.0006 AZN
06 Jan 2024 1 AZN = 1578.6661 CDF 1 CDF = 0.0006 AZN
07 Jan 2024 1 AZN = 1578.6661 CDF 1 CDF = 0.0006 AZN
08 Jan 2024 1 AZN = 1580.5256 CDF 1 CDF = 0.0006 AZN
09 Jan 2024 1 AZN = 1589.4063 CDF 1 CDF = 0.0006 AZN
10 Jan 2024 1 AZN = 1575.9271 CDF 1 CDF = 0.0006 AZN
11 Jan 2024 1 AZN = 1580.2208 CDF 1 CDF = 0.0006 AZN
12 Jan 2024 1 AZN = 1577.1697 CDF 1 CDF = 0.0006 AZN
13 Jan 2024 1 AZN = 1584.5352 CDF 1 CDF = 0.0006 AZN
14 Jan 2024 1 AZN = 1584.5352 CDF 1 CDF = 0.0006 AZN
15 Jan 2024 1 AZN = 1588.7221 CDF 1 CDF = 0.0006 AZN
16 Jan 2024 1 AZN = 1591.543 CDF 1 CDF = 0.0006 AZN
17 Jan 2024 1 AZN = 1580.4359 CDF 1 CDF = 0.0006 AZN
18 Jan 2024 1 AZN = 1586.6915 CDF 1 CDF = 0.0006 AZN
19 Jan 2024 1 AZN = 1563.9609 CDF 1 CDF = 0.0006 AZN
20 Jan 2024 1 AZN = 1561.0604 CDF 1 CDF = 0.0006 AZN
21 Jan 2024 1 AZN = 1561.0604 CDF 1 CDF = 0.0006 AZN
22 Jan 2024 1 AZN = 1561.3505 CDF 1 CDF = 0.0006 AZN
23 Jan 2024 1 AZN = 1581.2998 CDF 1 CDF = 0.0006 AZN
24 Jan 2024 1 AZN = 1583.298 CDF 1 CDF = 0.0006 AZN
25 Jan 2024 1 AZN = 1580.78 CDF 1 CDF = 0.0006 AZN
26 Jan 2024 1 AZN = 1616.1552 CDF 1 CDF = 0.0006 AZN
27 Jan 2024 1 AZN = 1601.5542 CDF 1 CDF = 0.0006 AZN
28 Jan 2024 1 AZN = 1601.5542 CDF 1 CDF = 0.0006 AZN
29 Jan 2024 1 AZN = 1605.3258 CDF 1 CDF = 0.0006 AZN
30 Jan 2024 1 AZN = 1616.5397 CDF 1 CDF = 0.0006 AZN
31 Jan 2024 1 AZN = 1610.3802 CDF 1 CDF = 0.0006 AZN

Feb 2024

DateAZN-CDFCDF-AZN
01 Feb 2024 1 AZN = 1608.0053 CDF 1 CDF = 0.0006 AZN
02 Feb 2024 1 AZN = 1611.8597 CDF 1 CDF = 0.0006 AZN
03 Feb 2024 1 AZN = 1609.7705 CDF 1 CDF = 0.0006 AZN
04 Feb 2024 1 AZN = 1609.7705 CDF 1 CDF = 0.0006 AZN
05 Feb 2024 1 AZN = 1609.2867 CDF 1 CDF = 0.0006 AZN
06 Feb 2024 1 AZN = 1610.8103 CDF 1 CDF = 0.0006 AZN
07 Feb 2024 1 AZN = 1616.9674 CDF 1 CDF = 0.0006 AZN
08 Feb 2024 1 AZN = 1624.1721 CDF 1 CDF = 0.0006 AZN
09 Feb 2024 1 AZN = 1613.5822 CDF 1 CDF = 0.0006 AZN
10 Feb 2024 1 AZN = 1609.7703 CDF 1 CDF = 0.0006 AZN
11 Feb 2024 1 AZN = 1609.7703 CDF 1 CDF = 0.0006 AZN
12 Feb 2024 1 AZN = 1611.5065 CDF 1 CDF = 0.0006 AZN
13 Feb 2024 1 AZN = 1614.6258 CDF 1 CDF = 0.0006 AZN
14 Feb 2024 1 AZN = 1612.9715 CDF 1 CDF = 0.0006 AZN
15 Feb 2024 1 AZN = 1621.2602 CDF 1 CDF = 0.0006 AZN
16 Feb 2024 1 AZN = 1618.4077 CDF 1 CDF = 0.0006 AZN
17 Feb 2024 1 AZN = 1616.8123 CDF 1 CDF = 0.0006 AZN
18 Feb 2024 1 AZN = 1616.8123 CDF 1 CDF = 0.0006 AZN
19 Feb 2024 1 AZN = 1616.4982 CDF 1 CDF = 0.0006 AZN
20 Feb 2024 1 AZN = 1633.5911 CDF 1 CDF = 0.0006 AZN
21 Feb 2024 1 AZN = 1633.7577 CDF 1 CDF = 0.0006 AZN
22 Feb 2024 1 AZN = 1623.885 CDF 1 CDF = 0.0006 AZN
23 Feb 2024 1 AZN = 1631.3597 CDF 1 CDF = 0.0006 AZN
24 Feb 2024 1 AZN = 1622.6809 CDF 1 CDF = 0.0006 AZN
25 Feb 2024 1 AZN = 1622.6809 CDF 1 CDF = 0.0006 AZN
26 Feb 2024 1 AZN = 1653.4511 CDF 1 CDF = 0.0006 AZN
27 Feb 2024 1 AZN = 1621.3427 CDF 1 CDF = 0.0006 AZN
28 Feb 2024 1 AZN = 1599.8048 CDF 1 CDF = 0.0006 AZN
29 Feb 2024 1 AZN = 1612.0884 CDF 1 CDF = 0.0006 AZN

Mar 2024

DateAZN-CDFCDF-AZN
01 Mar 2024 1 AZN = 1667.6199 CDF 1 CDF = 0.0006 AZN
02 Mar 2024 1 AZN = 1625.6153 CDF 1 CDF = 0.0006 AZN
03 Mar 2024 1 AZN = 1625.6153 CDF 1 CDF = 0.0006 AZN
04 Mar 2024 1 AZN = 1624.2401 CDF 1 CDF = 0.0006 AZN
05 Mar 2024 1 AZN = 1630.6291 CDF 1 CDF = 0.0006 AZN
06 Mar 2024 1 AZN = 1627.9001 CDF 1 CDF = 0.0006 AZN
07 Mar 2024 1 AZN = 1620.75 CDF 1 CDF = 0.0006 AZN
08 Mar 2024 1 AZN = 1640.5111 CDF 1 CDF = 0.0006 AZN
09 Mar 2024 1 AZN = 1625.6153 CDF 1 CDF = 0.0006 AZN
10 Mar 2024 1 AZN = 1625.6153 CDF 1 CDF = 0.0006 AZN
11 Mar 2024 1 AZN = 1630.0611 CDF 1 CDF = 0.0006 AZN
12 Mar 2024 1 AZN = 1625.3297 CDF 1 CDF = 0.0006 AZN
13 Mar 2024 1 AZN = 1632.417 CDF 1 CDF = 0.0006 AZN
14 Mar 2024 1 AZN = 1626.1757 CDF 1 CDF = 0.0006 AZN
15 Mar 2024 1 AZN = 1641.0368 CDF 1 CDF = 0.0006 AZN
16 Mar 2024 1 AZN = 1625.6157 CDF 1 CDF = 0.0006 AZN
17 Mar 2024 1 AZN = 1625.6157 CDF 1 CDF = 0.0006 AZN
18 Mar 2024 1 AZN = 1627.857 CDF 1 CDF = 0.0006 AZN
19 Mar 2024 1 AZN = 1633.4515 CDF 1 CDF = 0.0006 AZN
20 Mar 2024 1 AZN = 1646.473 CDF 1 CDF = 0.0006 AZN
21 Mar 2024 1 AZN = 1638.5191 CDF 1 CDF = 0.0006 AZN
22 Mar 2024 1 AZN = 1640.5958 CDF 1 CDF = 0.0006 AZN
23 Mar 2024 1 AZN = 1628.55 CDF 1 CDF = 0.0006 AZN
24 Mar 2024 1 AZN = 1628.55 CDF 1 CDF = 0.0006 AZN
25 Mar 2024 1 AZN = 1631.36 CDF 1 CDF = 0.0006 AZN
26 Mar 2024 1 AZN = 1631.4624 CDF 1 CDF = 0.0006 AZN
27 Mar 2024 1 AZN = 1641.3492 CDF 1 CDF = 0.0006 AZN
28 Mar 2024 1 AZN = 1638.1409 CDF 1 CDF = 0.0006 AZN
29 Mar 2024 1 AZN = 1650.8766 CDF 1 CDF = 0.0006 AZN
30 Mar 2024 1 AZN = 1647.6251 CDF 1 CDF = 0.0006 AZN
31 Mar 2024 1 AZN = 1647.6251 CDF 1 CDF = 0.0006 AZN

Apr 2024

DateAZN-CDFCDF-AZN
01 Apr 2024 1 AZN = 1641.6687 CDF 1 CDF = 0.0006 AZN
02 Apr 2024 1 AZN = 1681.0819 CDF 1 CDF = 0.0006 AZN
03 Apr 2024 1 AZN = 1682.6233 CDF 1 CDF = 0.0006 AZN
04 Apr 2024 1 AZN = 1681.5723 CDF 1 CDF = 0.0006 AZN
05 Apr 2024 1 AZN = 1681.0723 CDF 1 CDF = 0.0006 AZN
06 Apr 2024 1 AZN = 1646.1555 CDF 1 CDF = 0.0006 AZN
07 Apr 2024 1 AZN = 1646.1555 CDF 1 CDF = 0.0006 AZN
08 Apr 2024 1 AZN = 1650.1407 CDF 1 CDF = 0.0006 AZN
09 Apr 2024 1 AZN = 1647.0765 CDF 1 CDF = 0.0006 AZN
10 Apr 2024 1 AZN = 1640.4921 CDF 1 CDF = 0.0006 AZN
11 Apr 2024 1 AZN = 1650.5641 CDF 1 CDF = 0.0006 AZN
12 Apr 2024 1 AZN = 1648.3171 CDF 1 CDF = 0.0006 AZN
13 Apr 2024 1 AZN = 1637.353 CDF 1 CDF = 0.0006 AZN
14 Apr 2024 1 AZN = 1637.353 CDF 1 CDF = 0.0006 AZN
15 Apr 2024 1 AZN = 1642.0283 CDF 1 CDF = 0.0006 AZN
16 Apr 2024 1 AZN = 1638.8942 CDF 1 CDF = 0.0006 AZN
17 Apr 2024 1 AZN = 1646.1722 CDF 1 CDF = 0.0006 AZN
18 Apr 2024 1 AZN = 1648.9701 CDF 1 CDF = 0.0006 AZN
19 Apr 2024 1 AZN = 1651.0658 CDF 1 CDF = 0.0006 AZN
20 Apr 2024 1 AZN = 1646.156 CDF 1 CDF = 0.0006 AZN
21 Apr 2024 1 AZN = 1646.156 CDF 1 CDF = 0.0006 AZN
22 Apr 2024 1 AZN = 1649.7951 CDF 1 CDF = 0.0006 AZN
23 Apr 2024 1 AZN = 1647.8403 CDF 1 CDF = 0.0006 AZN
24 Apr 2024 1 AZN = 1645.4662 CDF 1 CDF = 0.0006 AZN
25 Apr 2024 1 AZN = 1641.5409 CDF 1 CDF = 0.0006 AZN
26 Apr 2024 1 AZN = 1645.2105 CDF 1 CDF = 0.0006 AZN
27 Apr 2024 1 AZN = 1643.2215 CDF 1 CDF = 0.0006 AZN
28 Apr 2024 1 AZN = 1643.2215 CDF 1 CDF = 0.0006 AZN
29 Apr 2024 1 AZN = 1681.8663 CDF 1 CDF = 0.0006 AZN
30 Apr 2024 1 AZN = 1672.2725 CDF 1 CDF = 0.0006 AZN

May 2024

DateAZN-CDFCDF-AZN
01 May 2024 1 AZN = 1649.3756 CDF 1 CDF = 0.0006 AZN
02 May 2024 1 AZN = 1645.9381 CDF 1 CDF = 0.0006 AZN
03 May 2024 1 AZN = 1652.4515 CDF 1 CDF = 0.0006 AZN
04 May 2024 1 AZN = 1634.4191 CDF 1 CDF = 0.0006 AZN
05 May 2024 1 AZN = 1634.4191 CDF 1 CDF = 0.0006 AZN
06 May 2024 1 AZN = 1636.4443 CDF 1 CDF = 0.0006 AZN
07 May 2024 1 AZN = 1647.4122 CDF 1 CDF = 0.0006 AZN
08 May 2024 1 AZN = 1646.3097 CDF 1 CDF = 0.0006 AZN
09 May 2024 1 AZN = 1649.0273 CDF 1 CDF = 0.0006 AZN
10 May 2024 1 AZN = 1647.8685 CDF 1 CDF = 0.0006 AZN
11 May 2024 1 AZN = 1643.2213 CDF 1 CDF = 0.0006 AZN
12 May 2024 1 AZN = 1643.2213 CDF 1 CDF = 0.0006 AZN
13 May 2024 1 AZN = 1643.4247 CDF 1 CDF = 0.0006 AZN
14 May 2024 1 AZN = 1655.2465 CDF 1 CDF = 0.0006 AZN
15 May 2024 1 AZN = 1645.5153 CDF 1 CDF = 0.0006 AZN
16 May 2024 1 AZN = 1648.9983 CDF 1 CDF = 0.0006 AZN
17 May 2024 1 AZN = 1647.2836 CDF 1 CDF = 0.0006 AZN
18 May 2024 1 AZN = 1646.1563 CDF 1 CDF = 0.0006 AZN
19 May 2024 1 AZN = 1646.1563 CDF 1 CDF = 0.0006 AZN
20 May 2024 1 AZN = 1651.7671 CDF 1 CDF = 0.0006 AZN
21 May 2024 1 AZN = 1650.8201 CDF 1 CDF = 0.0006 AZN
22 May 2024 1 AZN = 1647.0064 CDF 1 CDF = 0.0006 AZN
23 May 2024 1 AZN = 1648.6333 CDF 1 CDF = 0.0006 AZN
24 May 2024 1 AZN = 1658.8827 CDF 1 CDF = 0.0006 AZN
25 May 2024 1 AZN = 1649.0906 CDF 1 CDF = 0.0006 AZN
26 May 2024 1 AZN = 1649.0906 CDF 1 CDF = 0.0006 AZN
27 May 2024 1 AZN = 1653.1876 CDF 1 CDF = 0.0006 AZN
28 May 2024 1 AZN = 1655.7526 CDF 1 CDF = 0.0006 AZN
29 May 2024 1 AZN = 1662.5645 CDF 1 CDF = 0.0006 AZN
30 May 2024 1 AZN = 1653.7025 CDF 1 CDF = 0.0006 AZN
31 May 2024 1 AZN = 1663.3098 CDF 1 CDF = 0.0006 AZN

Jun 2024

DateAZN-CDFCDF-AZN
01 Jun 2024 1 AZN = 1658.4803 CDF 1 CDF = 0.0006 AZN
02 Jun 2024 1 AZN = 1658.4803 CDF 1 CDF = 0.0006 AZN
03 Jun 2024 1 AZN = 1664.4457 CDF 1 CDF = 0.0006 AZN
04 Jun 2024 1 AZN = 1692.3981 CDF 1 CDF = 0.0006 AZN
05 Jun 2024 1 AZN = 1663.5501 CDF 1 CDF = 0.0006 AZN
06 Jun 2024 1 AZN = 1672.9175 CDF 1 CDF = 0.0006 AZN
07 Jun 2024 1 AZN = 1663.3973 CDF 1 CDF = 0.0006 AZN
08 Jun 2024 1 AZN = 1659.654 CDF 1 CDF = 0.0006 AZN
09 Jun 2024 1 AZN = 1659.654 CDF 1 CDF = 0.0006 AZN
10 Jun 2024 1 AZN = 1631.0712 CDF 1 CDF = 0.0006 AZN
11 Jun 2024 1 AZN = 1662.5001 CDF 1 CDF = 0.0006 AZN
12 Jun 2024 1 AZN = 1666.7138 CDF 1 CDF = 0.0006 AZN
13 Jun 2024 1 AZN = 1666.8682 CDF 1 CDF = 0.0006 AZN
14 Jun 2024 1 AZN = 1682.7717 CDF 1 CDF = 0.0006 AZN
15 Jun 2024 1 AZN = 1669.6308 CDF 1 CDF = 0.0006 AZN
16 Jun 2024 1 AZN = 1669.6308 CDF 1 CDF = 0.0006 AZN
17 Jun 2024 1 AZN = 1672.8634 CDF 1 CDF = 0.0006 AZN
18 Jun 2024 1 AZN = 1679.4781 CDF 1 CDF = 0.0006 AZN
19 Jun 2024 1 AZN = 1669.3463 CDF 1 CDF = 0.0006 AZN
20 Jun 2024 1 AZN = 1673.8931 CDF 1 CDF = 0.0006 AZN
21 Jun 2024 1 AZN = 1673.4627 CDF 1 CDF = 0.0006 AZN
22 Jun 2024 1 AZN = 1672.5649 CDF 1 CDF = 0.0006 AZN
23 Jun 2024 1 AZN = 1672.5649 CDF 1 CDF = 0.0006 AZN
24 Jun 2024 1 AZN = 1652.1412 CDF 1 CDF = 0.0006 AZN
25 Jun 2024 1 AZN = 1685.9596 CDF 1 CDF = 0.0006 AZN
26 Jun 2024 1 AZN = 1676.1655 CDF 1 CDF = 0.0006 AZN
27 Jun 2024 1 AZN = 1676.868 CDF 1 CDF = 0.0006 AZN
28 Jun 2024 1 AZN = 1685.0833 CDF 1 CDF = 0.0006 AZN
29 Jun 2024 1 AZN = 1678.4338 CDF 1 CDF = 0.0006 AZN
30 Jun 2024 1 AZN = 1678.4338 CDF 1 CDF = 0.0006 AZN

Jul 2024

DateAZN-CDFCDF-AZN
01 Jul 2024 1 AZN = 1680.8241 CDF 1 CDF = 0.0006 AZN
02 Jul 2024 1 AZN = 1684.4902 CDF 1 CDF = 0.0006 AZN
03 Jul 2024 1 AZN = 1680.3449 CDF 1 CDF = 0.0006 AZN
04 Jul 2024 1 AZN = 1687.9512 CDF 1 CDF = 0.0006 AZN
05 Jul 2024 1 AZN = 1683.4787 CDF 1 CDF = 0.0006 AZN
06 Jul 2024 1 AZN = 1681.9544 CDF 1 CDF = 0.0006 AZN
07 Jul 2024 1 AZN = 1681.9544 CDF 1 CDF = 0.0006 AZN
08 Jul 2024 1 AZN = 1681.3988 CDF 1 CDF = 0.0006 AZN
09 Jul 2024 1 AZN = 1684.6795 CDF 1 CDF = 0.0006 AZN
10 Jul 2024 1 AZN = 1688.8042 CDF 1 CDF = 0.0006 AZN
11 Jul 2024 1 AZN = 1689.2433 CDF 1 CDF = 0.0006 AZN
12 Jul 2024 1 AZN = 1694.0367 CDF 1 CDF = 0.0006 AZN
13 Jul 2024 1 AZN = 1682.8374 CDF 1 CDF = 0.0006 AZN
14 Jul 2024 1 AZN = 1682.8374 CDF 1 CDF = 0.0006 AZN
15 Jul 2024 1 AZN = 1687.0785 CDF 1 CDF = 0.0006 AZN
16 Jul 2024 1 AZN = 1658.5743 CDF 1 CDF = 0.0006 AZN
17 Jul 2024 1 AZN = 1680.3968 CDF 1 CDF = 0.0006 AZN
18 Jul 2024 1 AZN = 1669.6902 CDF 1 CDF = 0.0006 AZN
19 Jul 2024 1 AZN = 1674.4803 CDF 1 CDF = 0.0006 AZN
20 Jul 2024 1 AZN = 1660.8272 CDF 1 CDF = 0.0006 AZN
21 Jul 2024 1 AZN = 1660.8272 CDF 1 CDF = 0.0006 AZN
22 Jul 2024 1 AZN = 1666.147 CDF 1 CDF = 0.0006 AZN
23 Jul 2024 1 AZN = 1662.8678 CDF 1 CDF = 0.0006 AZN
24 Jul 2024 1 AZN = 1680.334 CDF 1 CDF = 0.0006 AZN
25 Jul 2024 1 AZN = 1681.3909 CDF 1 CDF = 0.0006 AZN
26 Jul 2024 1 AZN = 1693.3819 CDF 1 CDF = 0.0006 AZN
27 Jul 2024 1 AZN = 1681.3677 CDF 1 CDF = 0.0006 AZN
28 Jul 2024 1 AZN = 1681.3677 CDF 1 CDF = 0.0006 AZN
29 Jul 2024 1 AZN = 1681.8357 CDF 1 CDF = 0.0006 AZN
30 Jul 2024 1 AZN = 1686.2494 CDF 1 CDF = 0.0006 AZN
31 Jul 2024 1 AZN = 1686.2825 CDF 1 CDF = 0.0006 AZN

Aug 2024

DateAZN-CDFCDF-AZN
01 Aug 2024 1 AZN = 1682.3375 CDF 1 CDF = 0.0006 AZN
02 Aug 2024 1 AZN = 1685.9854 CDF 1 CDF = 0.0006 AZN
03 Aug 2024 1 AZN = 1687.2368 CDF 1 CDF = 0.0006 AZN
04 Aug 2024 1 AZN = 1687.2368 CDF 1 CDF = 0.0006 AZN
05 Aug 2024 1 AZN = 1688.9529 CDF 1 CDF = 0.0006 AZN
06 Aug 2024 1 AZN = 1728.6371 CDF 1 CDF = 0.0006 AZN
07 Aug 2024 1 AZN = 1693.6835 CDF 1 CDF = 0.0006 AZN
08 Aug 2024 1 AZN = 1681.1721 CDF 1 CDF = 0.0006 AZN
09 Aug 2024 1 AZN = 1688.1042 CDF 1 CDF = 0.0006 AZN
10 Aug 2024 1 AZN = 1681.9545 CDF 1 CDF = 0.0006 AZN
11 Aug 2024 1 AZN = 1681.9545 CDF 1 CDF = 0.0006 AZN
12 Aug 2024 1 AZN = 1688.6834 CDF 1 CDF = 0.0006 AZN
13 Aug 2024 1 AZN = 1687.7568 CDF 1 CDF = 0.0006 AZN
14 Aug 2024 1 AZN = 1688.8792 CDF 1 CDF = 0.0006 AZN
15 Aug 2024 1 AZN = 1684.8561 CDF 1 CDF = 0.0006 AZN
16 Aug 2024 1 AZN = 1683.6281 CDF 1 CDF = 0.0006 AZN
17 Aug 2024 1 AZN = 1684.8889 CDF 1 CDF = 0.0006 AZN
18 Aug 2024 1 AZN = 1684.8889 CDF 1 CDF = 0.0006 AZN
19 Aug 2024 1 AZN = 1689.7844 CDF 1 CDF = 0.0006 AZN
20 Aug 2024 1 AZN = 1690.6238 CDF 1 CDF = 0.0006 AZN
21 Aug 2024 1 AZN = 1693.4346 CDF 1 CDF = 0.0006 AZN
22 Aug 2024 1 AZN = 1690.8996 CDF 1 CDF = 0.0006 AZN
23 Aug 2024 1 AZN = 1688.5633 CDF 1 CDF = 0.0006 AZN
24 Aug 2024 1 AZN = 1654.959 CDF 1 CDF = 0.0006 AZN
25 Aug 2024 1 AZN = 1654.959 CDF 1 CDF = 0.0006 AZN
26 Aug 2024 1 AZN = 1660.7166 CDF 1 CDF = 0.0006 AZN
27 Aug 2024 1 AZN = 1671.1947 CDF 1 CDF = 0.0006 AZN
28 Aug 2024 1 AZN = 1673.1093 CDF 1 CDF = 0.0006 AZN
29 Aug 2024 1 AZN = 1679.8005 CDF 1 CDF = 0.0006 AZN
30 Aug 2024 1 AZN = 1673.6812 CDF 1 CDF = 0.0006 AZN
31 Aug 2024 1 AZN = 1671.3907 CDF 1 CDF = 0.0006 AZN

Sep 2024

DateAZN-CDFCDF-AZN
01 Sep 2024 1 AZN = 1671.3907 CDF 1 CDF = 0.0006 AZN
02 Sep 2024 1 AZN = 1671.7673 CDF 1 CDF = 0.0006 AZN
03 Sep 2024 1 AZN = 1678.5341 CDF 1 CDF = 0.0006 AZN
04 Sep 2024 1 AZN = 1675.5857 CDF 1 CDF = 0.0006 AZN
05 Sep 2024 1 AZN = 1655.8545 CDF 1 CDF = 0.0006 AZN
06 Sep 2024 1 AZN = 1669.9234 CDF 1 CDF = 0.0006 AZN
07 Sep 2024 1 AZN = 1668.4569 CDF 1 CDF = 0.0006 AZN
08 Sep 2024 1 AZN = 1668.4569 CDF 1 CDF = 0.0006 AZN
09 Sep 2024 1 AZN = 1677.2687 CDF 1 CDF = 0.0006 AZN
10 Sep 2024 1 AZN = 1647.3135 CDF 1 CDF = 0.0006 AZN
11 Sep 2024 1 AZN = 1677.1532 CDF 1 CDF = 0.0006 AZN
12 Sep 2024 1 AZN = 1696.1108 CDF 1 CDF = 0.0006 AZN
13 Sep 2024 1 AZN = 1683.1876 CDF 1 CDF = 0.0006 AZN
14 Sep 2024 1 AZN = 1694.5744 CDF 1 CDF = 0.0006 AZN
15 Sep 2024 1 AZN = 1694.5744 CDF 1 CDF = 0.0006 AZN
16 Sep 2024 1 AZN = 1729.5048 CDF 1 CDF = 0.0006 AZN
17 Sep 2024 1 AZN = 1686.6316 CDF 1 CDF = 0.0006 AZN
18 Sep 2024 1 AZN = 1676.3982 CDF 1 CDF = 0.0006 AZN
19 Sep 2024 1 AZN = 1685.4112 CDF 1 CDF = 0.0006 AZN
20 Sep 2024 1 AZN = 1696.9282 CDF 1 CDF = 0.0006 AZN
21 Sep 2024 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
22 Sep 2024 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
23 Sep 2024 1 AZN = 1687.4808 CDF 1 CDF = 0.0006 AZN
24 Sep 2024 1 AZN = 1684.9197 CDF 1 CDF = 0.0006 AZN
25 Sep 2024 1 AZN = 1673.3769 CDF 1 CDF = 0.0006 AZN
26 Sep 2024 1 AZN = 1685.7978 CDF 1 CDF = 0.0006 AZN
27 Sep 2024 1 AZN = 1683.4233 CDF 1 CDF = 0.0006 AZN
28 Sep 2024 1 AZN = 1681.3677 CDF 1 CDF = 0.0006 AZN
29 Sep 2024 1 AZN = 1681.3677 CDF 1 CDF = 0.0006 AZN
30 Sep 2024 1 AZN = 1650.4793 CDF 1 CDF = 0.0006 AZN

Oct 2024

DateAZN-CDFCDF-AZN
01 Oct 2024 1 AZN = 1683.2259 CDF 1 CDF = 0.0006 AZN
02 Oct 2024 1 AZN = 1689.5103 CDF 1 CDF = 0.0006 AZN
03 Oct 2024 1 AZN = 1687.5388 CDF 1 CDF = 0.0006 AZN
04 Oct 2024 1 AZN = 1677.5524 CDF 1 CDF = 0.0006 AZN
05 Oct 2024 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
06 Oct 2024 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
07 Oct 2024 1 AZN = 1685.326 CDF 1 CDF = 0.0006 AZN
08 Oct 2024 1 AZN = 1680.1426 CDF 1 CDF = 0.0006 AZN
09 Oct 2024 1 AZN = 1688.7842 CDF 1 CDF = 0.0006 AZN
10 Oct 2024 1 AZN = 1686.326 CDF 1 CDF = 0.0006 AZN
11 Oct 2024 1 AZN = 1690.5038 CDF 1 CDF = 0.0006 AZN
12 Oct 2024 1 AZN = 1688.9968 CDF 1 CDF = 0.0006 AZN
13 Oct 2024 1 AZN = 1688.9968 CDF 1 CDF = 0.0006 AZN
14 Oct 2024 1 AZN = 1697.2471 CDF 1 CDF = 0.0006 AZN
15 Oct 2024 1 AZN = 1689.9946 CDF 1 CDF = 0.0006 AZN
16 Oct 2024 1 AZN = 1671.7523 CDF 1 CDF = 0.0006 AZN
17 Oct 2024 1 AZN = 1671.5339 CDF 1 CDF = 0.0006 AZN
18 Oct 2024 1 AZN = 1695.8014 CDF 1 CDF = 0.0006 AZN
19 Oct 2024 1 AZN = 1670.2171 CDF 1 CDF = 0.0006 AZN
20 Oct 2024 1 AZN = 1670.2171 CDF 1 CDF = 0.0006 AZN
21 Oct 2024 1 AZN = 1674.2182 CDF 1 CDF = 0.0006 AZN
22 Oct 2024 1 AZN = 1667.9979 CDF 1 CDF = 0.0006 AZN
23 Oct 2024 1 AZN = 1676.1064 CDF 1 CDF = 0.0006 AZN
24 Oct 2024 1 AZN = 1675.0038 CDF 1 CDF = 0.0006 AZN
25 Oct 2024 1 AZN = 1677.8059 CDF 1 CDF = 0.0006 AZN
26 Oct 2024 1 AZN = 1672.5648 CDF 1 CDF = 0.0006 AZN
27 Oct 2024 1 AZN = 1672.5648 CDF 1 CDF = 0.0006 AZN
28 Oct 2024 1 AZN = 1673.9537 CDF 1 CDF = 0.0006 AZN
29 Oct 2024 1 AZN = 1714.8356 CDF 1 CDF = 0.0006 AZN
30 Oct 2024 1 AZN = 1712.1734 CDF 1 CDF = 0.0006 AZN
31 Oct 2024 1 AZN = 1712.9336 CDF 1 CDF = 0.0006 AZN

Nov 2024

DateAZN-CDFCDF-AZN
01 Nov 2024 1 AZN = 1698.8524 CDF 1 CDF = 0.0006 AZN
02 Nov 2024 1 AZN = 1694.5744 CDF 1 CDF = 0.0006 AZN
03 Nov 2024 1 AZN = 1694.5744 CDF 1 CDF = 0.0006 AZN
04 Nov 2024 1 AZN = 1697.661 CDF 1 CDF = 0.0006 AZN
05 Nov 2024 1 AZN = 1669.2874 CDF 1 CDF = 0.0006 AZN
06 Nov 2024 1 AZN = 1680.01 CDF 1 CDF = 0.0006 AZN
07 Nov 2024 1 AZN = 1671.5357 CDF 1 CDF = 0.0006 AZN
08 Nov 2024 1 AZN = 1682.4483 CDF 1 CDF = 0.0006 AZN
09 Nov 2024 1 AZN = 1681.9544 CDF 1 CDF = 0.0006 AZN
10 Nov 2024 1 AZN = 1681.9544 CDF 1 CDF = 0.0006 AZN
11 Nov 2024 1 AZN = 1681.1987 CDF 1 CDF = 0.0006 AZN
12 Nov 2024 1 AZN = 1686.4952 CDF 1 CDF = 0.0006 AZN
13 Nov 2024 1 AZN = 1685.2383 CDF 1 CDF = 0.0006 AZN
14 Nov 2024 1 AZN = 1666.0645 CDF 1 CDF = 0.0006 AZN
15 Nov 2024 1 AZN = 1688.0321 CDF 1 CDF = 0.0006 AZN
16 Nov 2024 1 AZN = 1681.3674 CDF 1 CDF = 0.0006 AZN
17 Nov 2024 1 AZN = 1681.3674 CDF 1 CDF = 0.0006 AZN
18 Nov 2024 1 AZN = 1680.9935 CDF 1 CDF = 0.0006 AZN
19 Nov 2024 1 AZN = 1688.6725 CDF 1 CDF = 0.0006 AZN
20 Nov 2024 1 AZN = 1693.8981 CDF 1 CDF = 0.0006 AZN
21 Nov 2024 1 AZN = 1687.2526 CDF 1 CDF = 0.0006 AZN
22 Nov 2024 1 AZN = 1685.4351 CDF 1 CDF = 0.0006 AZN
23 Nov 2024 1 AZN = 1684.8894 CDF 1 CDF = 0.0006 AZN
24 Nov 2024 1 AZN = 1684.8894 CDF 1 CDF = 0.0006 AZN
25 Nov 2024 1 AZN = 1693.8419 CDF 1 CDF = 0.0006 AZN
26 Nov 2024 1 AZN = 1682.2102 CDF 1 CDF = 0.0006 AZN
27 Nov 2024 1 AZN = 1662.0339 CDF 1 CDF = 0.0006 AZN
28 Nov 2024 1 AZN = 1687.1803 CDF 1 CDF = 0.0006 AZN
29 Nov 2024 1 AZN = 1688.1567 CDF 1 CDF = 0.0006 AZN
30 Nov 2024 1 AZN = 1684.8892 CDF 1 CDF = 0.0006 AZN

Dec 2024

DateAZN-CDFCDF-AZN
01 Dec 2024 1 AZN = 1684.8892 CDF 1 CDF = 0.0006 AZN
02 Dec 2024 1 AZN = 1694.4885 CDF 1 CDF = 0.0006 AZN
03 Dec 2024 1 AZN = 1686.0129 CDF 1 CDF = 0.0006 AZN
04 Dec 2024 1 AZN = 1695.6586 CDF 1 CDF = 0.0006 AZN
05 Dec 2024 1 AZN = 1691.0313 CDF 1 CDF = 0.0006 AZN
06 Dec 2024 1 AZN = 1692.0061 CDF 1 CDF = 0.0006 AZN
07 Dec 2024 1 AZN = 1684.8892 CDF 1 CDF = 0.0006 AZN
08 Dec 2024 1 AZN = 1684.8892 CDF 1 CDF = 0.0006 AZN
09 Dec 2024 1 AZN = 1693.0007 CDF 1 CDF = 0.0006 AZN
10 Dec 2024 1 AZN = 1690.2815 CDF 1 CDF = 0.0006 AZN
11 Dec 2024 1 AZN = 1689.1177 CDF 1 CDF = 0.0006 AZN
12 Dec 2024 1 AZN = 1689.5058 CDF 1 CDF = 0.0006 AZN
13 Dec 2024 1 AZN = 1685.0075 CDF 1 CDF = 0.0006 AZN
14 Dec 2024 1 AZN = 1684.3019 CDF 1 CDF = 0.0006 AZN
15 Dec 2024 1 AZN = 1684.3019 CDF 1 CDF = 0.0006 AZN
16 Dec 2024 1 AZN = 1718.3263 CDF 1 CDF = 0.0006 AZN
17 Dec 2024 1 AZN = 1690.5057 CDF 1 CDF = 0.0006 AZN
18 Dec 2024 1 AZN = 1690.3433 CDF 1 CDF = 0.0006 AZN
19 Dec 2024 1 AZN = 1753.1246 CDF 1 CDF = 0.0006 AZN
20 Dec 2024 1 AZN = 1686.6887 CDF 1 CDF = 0.0006 AZN
21 Dec 2024 1 AZN = 1684.3023 CDF 1 CDF = 0.0006 AZN
22 Dec 2024 1 AZN = 1684.3023 CDF 1 CDF = 0.0006 AZN
23 Dec 2024 1 AZN = 1696.8795 CDF 1 CDF = 0.0006 AZN
24 Dec 2024 1 AZN = 1690.9272 CDF 1 CDF = 0.0006 AZN
25 Dec 2024 1 AZN = 1688.5933 CDF 1 CDF = 0.0006 AZN
26 Dec 2024 1 AZN = 1691.6367 CDF 1 CDF = 0.0006 AZN
27 Dec 2024 1 AZN = 1684.0312 CDF 1 CDF = 0.0006 AZN
28 Dec 2024 1 AZN = 1684.3024 CDF 1 CDF = 0.0006 AZN
29 Dec 2024 1 AZN = 1684.3024 CDF 1 CDF = 0.0006 AZN
30 Dec 2024 1 AZN = 1687.3283 CDF 1 CDF = 0.0006 AZN
31 Dec 2024 1 AZN = 1689.0412 CDF 1 CDF = 0.0006 AZN

AZN-CDF and CDF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats