> AZN-CAD and CAD-AZN exchange rates - 2024

AZN-CAD and CAD-AZN exchange rates - 2024

AZN-CAD and CAD-AZN exchange rates

Check below the exchange rates for AZN-CAD and CAD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 0.8047 CAD

1 CAD = 1.2427 AZN

1Y 2Y 3Y

AZN to CADCAD to AZN

Jan 2024

Date	AZN-CAD	CAD-AZN
01 Jan 2024	1 AZN = 0.782 CAD	1 CAD = 1.2788 AZN
02 Jan 2024	1 AZN = 0.7784 CAD	1 CAD = 1.2846 AZN
03 Jan 2024	1 AZN = 0.7852 CAD	1 CAD = 1.2736 AZN
04 Jan 2024	1 AZN = 0.7857 CAD	1 CAD = 1.2728 AZN
05 Jan 2024	1 AZN = 0.7872 CAD	1 CAD = 1.2703 AZN
06 Jan 2024	1 AZN = 0.7848 CAD	1 CAD = 1.2742 AZN
07 Jan 2024	1 AZN = 0.7848 CAD	1 CAD = 1.2742 AZN
08 Jan 2024	1 AZN = 0.7864 CAD	1 CAD = 1.2716 AZN
09 Jan 2024	1 AZN = 0.7905 CAD	1 CAD = 1.265 AZN
10 Jan 2024	1 AZN = 0.7854 CAD	1 CAD = 1.2732 AZN
11 Jan 2024	1 AZN = 0.786 CAD	1 CAD = 1.2723 AZN
12 Jan 2024	1 AZN = 0.7859 CAD	1 CAD = 1.2725 AZN
13 Jan 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2699 AZN
14 Jan 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2699 AZN
15 Jan 2024	1 AZN = 0.7899 CAD	1 CAD = 1.266 AZN
16 Jan 2024	1 AZN = 0.7942 CAD	1 CAD = 1.2592 AZN
17 Jan 2024	1 AZN = 0.791 CAD	1 CAD = 1.2642 AZN
18 Jan 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
19 Jan 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2645 AZN
20 Jan 2024	1 AZN = 0.7901 CAD	1 CAD = 1.2657 AZN
21 Jan 2024	1 AZN = 0.7901 CAD	1 CAD = 1.2657 AZN
22 Jan 2024	1 AZN = 0.7883 CAD	1 CAD = 1.2686 AZN
23 Jan 2024	1 AZN = 0.7935 CAD	1 CAD = 1.2603 AZN
24 Jan 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2628 AZN
25 Jan 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
26 Jan 2024	1 AZN = 0.7959 CAD	1 CAD = 1.2565 AZN
27 Jan 2024	1 AZN = 0.7899 CAD	1 CAD = 1.2659 AZN
28 Jan 2024	1 AZN = 0.7899 CAD	1 CAD = 1.2659 AZN
29 Jan 2024	1 AZN = 0.7904 CAD	1 CAD = 1.2652 AZN
30 Jan 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
31 Jan 2024	1 AZN = 0.7875 CAD	1 CAD = 1.2698 AZN

Feb 2024

Date	AZN-CAD	CAD-AZN
01 Feb 2024	1 AZN = 0.7894 CAD	1 CAD = 1.2667 AZN
02 Feb 2024	1 AZN = 0.7853 CAD	1 CAD = 1.2734 AZN
03 Feb 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2646 AZN
04 Feb 2024	1 AZN = 0.7908 CAD	1 CAD = 1.2646 AZN
05 Feb 2024	1 AZN = 0.792 CAD	1 CAD = 1.2626 AZN
06 Feb 2024	1 AZN = 0.7936 CAD	1 CAD = 1.2601 AZN
07 Feb 2024	1 AZN = 0.7924 CAD	1 CAD = 1.2619 AZN
08 Feb 2024	1 AZN = 0.7918 CAD	1 CAD = 1.2629 AZN
09 Feb 2024	1 AZN = 0.7906 CAD	1 CAD = 1.2649 AZN
10 Feb 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
11 Feb 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
12 Feb 2024	1 AZN = 0.791 CAD	1 CAD = 1.2643 AZN
13 Feb 2024	1 AZN = 0.7906 CAD	1 CAD = 1.2648 AZN
14 Feb 2024	1 AZN = 0.7963 CAD	1 CAD = 1.2558 AZN
15 Feb 2024	1 AZN = 0.798 CAD	1 CAD = 1.2532 AZN
16 Feb 2024	1 AZN = 0.7934 CAD	1 CAD = 1.2603 AZN
17 Feb 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2629 AZN
18 Feb 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2629 AZN
19 Feb 2024	1 AZN = 0.7907 CAD	1 CAD = 1.2647 AZN
20 Feb 2024	1 AZN = 0.7993 CAD	1 CAD = 1.2511 AZN
21 Feb 2024	1 AZN = 0.796 CAD	1 CAD = 1.2562 AZN
22 Feb 2024	1 AZN = 0.7933 CAD	1 CAD = 1.2605 AZN
23 Feb 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2611 AZN
24 Feb 2024	1 AZN = 0.7915 CAD	1 CAD = 1.2635 AZN
25 Feb 2024	1 AZN = 0.7915 CAD	1 CAD = 1.2635 AZN
26 Feb 2024	1 AZN = 0.8087 CAD	1 CAD = 1.2365 AZN
27 Feb 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2612 AZN
28 Feb 2024	1 AZN = 0.7847 CAD	1 CAD = 1.2743 AZN
29 Feb 2024	1 AZN = 0.7913 CAD	1 CAD = 1.2637 AZN

Mar 2024

Date	AZN-CAD	CAD-AZN
01 Mar 2024	1 AZN = 0.8188 CAD	1 CAD = 1.2213 AZN
02 Mar 2024	1 AZN = 0.7971 CAD	1 CAD = 1.2546 AZN
03 Mar 2024	1 AZN = 0.7971 CAD	1 CAD = 1.2546 AZN
04 Mar 2024	1 AZN = 0.7959 CAD	1 CAD = 1.2565 AZN
05 Mar 2024	1 AZN = 0.8002 CAD	1 CAD = 1.2497 AZN
06 Mar 2024	1 AZN = 0.7984 CAD	1 CAD = 1.2526 AZN
07 Mar 2024	1 AZN = 0.7896 CAD	1 CAD = 1.2664 AZN
08 Mar 2024	1 AZN = 0.7966 CAD	1 CAD = 1.2554 AZN
09 Mar 2024	1 AZN = 0.7939 CAD	1 CAD = 1.2596 AZN
10 Mar 2024	1 AZN = 0.7939 CAD	1 CAD = 1.2596 AZN
11 Mar 2024	1 AZN = 0.7945 CAD	1 CAD = 1.2586 AZN
12 Mar 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
13 Mar 2024	1 AZN = 0.795 CAD	1 CAD = 1.2579 AZN
14 Mar 2024	1 AZN = 0.7912 CAD	1 CAD = 1.2639 AZN
15 Mar 2024	1 AZN = 0.8016 CAD	1 CAD = 1.2475 AZN
16 Mar 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
17 Mar 2024	1 AZN = 0.7916 CAD	1 CAD = 1.2633 AZN
18 Mar 2024	1 AZN = 0.7954 CAD	1 CAD = 1.2572 AZN
19 Mar 2024	1 AZN = 0.8015 CAD	1 CAD = 1.2477 AZN
20 Mar 2024	1 AZN = 0.8032 CAD	1 CAD = 1.245 AZN
21 Mar 2024	1 AZN = 0.7948 CAD	1 CAD = 1.2582 AZN
22 Mar 2024	1 AZN = 0.7992 CAD	1 CAD = 1.2512 AZN
23 Mar 2024	1 AZN = 0.7996 CAD	1 CAD = 1.2507 AZN
24 Mar 2024	1 AZN = 0.7996 CAD	1 CAD = 1.2507 AZN
25 Mar 2024	1 AZN = 0.7987 CAD	1 CAD = 1.252 AZN
26 Mar 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
27 Mar 2024	1 AZN = 0.7989 CAD	1 CAD = 1.2518 AZN
28 Mar 2024	1 AZN = 0.7955 CAD	1 CAD = 1.257 AZN
29 Mar 2024	1 AZN = 0.797 CAD	1 CAD = 1.2547 AZN
30 Mar 2024	1 AZN = 0.7947 CAD	1 CAD = 1.2583 AZN
31 Mar 2024	1 AZN = 0.7947 CAD	1 CAD = 1.2583 AZN

Apr 2024

Date	AZN-CAD	CAD-AZN
01 Apr 2024	1 AZN = 0.7929 CAD	1 CAD = 1.2612 AZN
02 Apr 2024	1 AZN = 0.7973 CAD	1 CAD = 1.2543 AZN
03 Apr 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
04 Apr 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
05 Apr 2024	1 AZN = 0.7978 CAD	1 CAD = 1.2535 AZN
06 Apr 2024	1 AZN = 0.7976 CAD	1 CAD = 1.2538 AZN
07 Apr 2024	1 AZN = 0.7976 CAD	1 CAD = 1.2538 AZN
08 Apr 2024	1 AZN = 0.7997 CAD	1 CAD = 1.2504 AZN
09 Apr 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2482 AZN
10 Apr 2024	1 AZN = 0.7966 CAD	1 CAD = 1.2553 AZN
11 Apr 2024	1 AZN = 0.8093 CAD	1 CAD = 1.2356 AZN
12 Apr 2024	1 AZN = 0.8117 CAD	1 CAD = 1.232 AZN
13 Apr 2024	1 AZN = 0.8084 CAD	1 CAD = 1.237 AZN
14 Apr 2024	1 AZN = 0.8084 CAD	1 CAD = 1.237 AZN
15 Apr 2024	1 AZN = 0.8087 CAD	1 CAD = 1.2365 AZN
16 Apr 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2351 AZN
17 Apr 2024	1 AZN = 0.8149 CAD	1 CAD = 1.2271 AZN
18 Apr 2024	1 AZN = 0.8129 CAD	1 CAD = 1.2301 AZN
19 Apr 2024	1 AZN = 0.8099 CAD	1 CAD = 1.2347 AZN
20 Apr 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2348 AZN
21 Apr 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2348 AZN
22 Apr 2024	1 AZN = 0.8071 CAD	1 CAD = 1.239 AZN
23 Apr 2024	1 AZN = 0.803 CAD	1 CAD = 1.2453 AZN
24 Apr 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2448 AZN
25 Apr 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN
26 Apr 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2462 AZN
27 Apr 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
28 Apr 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
29 Apr 2024	1 AZN = 0.8202 CAD	1 CAD = 1.2192 AZN
30 Apr 2024	1 AZN = 0.8171 CAD	1 CAD = 1.2239 AZN

May 2024

Date	AZN-CAD	CAD-AZN
01 May 2024	1 AZN = 0.8109 CAD	1 CAD = 1.2333 AZN
02 May 2024	1 AZN = 0.806 CAD	1 CAD = 1.2407 AZN
03 May 2024	1 AZN = 0.8064 CAD	1 CAD = 1.2401 AZN
04 May 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
05 May 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
06 May 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN
07 May 2024	1 AZN = 0.8035 CAD	1 CAD = 1.2446 AZN
08 May 2024	1 AZN = 0.8091 CAD	1 CAD = 1.2359 AZN
09 May 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
10 May 2024	1 AZN = 0.8051 CAD	1 CAD = 1.2422 AZN
11 May 2024	1 AZN = 0.8027 CAD	1 CAD = 1.2457 AZN
12 May 2024	1 AZN = 0.8027 CAD	1 CAD = 1.2458 AZN
13 May 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2463 AZN
14 May 2024	1 AZN = 0.8077 CAD	1 CAD = 1.2381 AZN
15 May 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2482 AZN
16 May 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
17 May 2024	1 AZN = 0.8008 CAD	1 CAD = 1.2488 AZN
18 May 2024	1 AZN = 0.7991 CAD	1 CAD = 1.2514 AZN
19 May 2024	1 AZN = 0.7989 CAD	1 CAD = 1.2518 AZN
20 May 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
21 May 2024	1 AZN = 0.801 CAD	1 CAD = 1.2485 AZN
22 May 2024	1 AZN = 0.8039 CAD	1 CAD = 1.244 AZN
23 May 2024	1 AZN = 0.8048 CAD	1 CAD = 1.2426 AZN
24 May 2024	1 AZN = 0.8095 CAD	1 CAD = 1.2353 AZN
25 May 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
26 May 2024	1 AZN = 0.8023 CAD	1 CAD = 1.2464 AZN
27 May 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN
28 May 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2463 AZN
29 May 2024	1 AZN = 0.8044 CAD	1 CAD = 1.2431 AZN
30 May 2024	1 AZN = 0.8024 CAD	1 CAD = 1.2462 AZN
31 May 2024	1 AZN = 0.8033 CAD	1 CAD = 1.2449 AZN

Jun 2024

Date	AZN-CAD	CAD-AZN
01 Jun 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
02 Jun 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
03 Jun 2024	1 AZN = 0.803 CAD	1 CAD = 1.2454 AZN
04 Jun 2024	1 AZN = 0.8158 CAD	1 CAD = 1.2259 AZN
05 Jun 2024	1 AZN = 0.8025 CAD	1 CAD = 1.246 AZN
06 Jun 2024	1 AZN = 0.811 CAD	1 CAD = 1.233 AZN
07 Jun 2024	1 AZN = 0.8045 CAD	1 CAD = 1.2431 AZN
08 Jun 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
09 Jun 2024	1 AZN = 0.8083 CAD	1 CAD = 1.2372 AZN
10 Jun 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
11 Jun 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2352 AZN
12 Jun 2024	1 AZN = 0.8102 CAD	1 CAD = 1.2343 AZN
13 Jun 2024	1 AZN = 0.8111 CAD	1 CAD = 1.233 AZN
14 Jun 2024	1 AZN = 0.8139 CAD	1 CAD = 1.2286 AZN
15 Jun 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
16 Jun 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
17 Jun 2024	1 AZN = 0.8084 CAD	1 CAD = 1.2371 AZN
18 Jun 2024	1 AZN = 0.8101 CAD	1 CAD = 1.2344 AZN
19 Jun 2024	1 AZN = 0.8059 CAD	1 CAD = 1.2409 AZN
20 Jun 2024	1 AZN = 0.8067 CAD	1 CAD = 1.2397 AZN
21 Jun 2024	1 AZN = 0.8044 CAD	1 CAD = 1.2431 AZN
22 Jun 2024	1 AZN = 0.804 CAD	1 CAD = 1.2438 AZN
23 Jun 2024	1 AZN = 0.804 CAD	1 CAD = 1.2438 AZN
24 Jun 2024	1 AZN = 0.7933 CAD	1 CAD = 1.2606 AZN
25 Jun 2024	1 AZN = 0.8061 CAD	1 CAD = 1.2405 AZN
26 Jun 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN
27 Jun 2024	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
28 Jun 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2385 AZN
29 Jun 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2443 AZN
30 Jun 2024	1 AZN = 0.8036 CAD	1 CAD = 1.2444 AZN

Jul 2024

Date	AZN-CAD	CAD-AZN
01 Jul 2024	1 AZN = 0.8048 CAD	1 CAD = 1.2426 AZN
02 Jul 2024	1 AZN = 0.807 CAD	1 CAD = 1.2391 AZN
03 Jul 2024	1 AZN = 0.8016 CAD	1 CAD = 1.2475 AZN
04 Jul 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2442 AZN
05 Jul 2024	1 AZN = 0.8012 CAD	1 CAD = 1.2481 AZN
06 Jul 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
07 Jul 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
08 Jul 2024	1 AZN = 0.7998 CAD	1 CAD = 1.2504 AZN
09 Jul 2024	1 AZN = 0.8022 CAD	1 CAD = 1.2466 AZN
10 Jul 2024	1 AZN = 0.8037 CAD	1 CAD = 1.2443 AZN
11 Jul 2024	1 AZN = 0.802 CAD	1 CAD = 1.2468 AZN
12 Jul 2024	1 AZN = 0.8038 CAD	1 CAD = 1.244 AZN
13 Jul 2024	1 AZN = 0.8008 CAD	1 CAD = 1.2487 AZN
14 Jul 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
15 Jul 2024	1 AZN = 0.8026 CAD	1 CAD = 1.2459 AZN
16 Jul 2024	1 AZN = 0.7986 CAD	1 CAD = 1.2522 AZN
17 Jul 2024	1 AZN = 0.8088 CAD	1 CAD = 1.2363 AZN
18 Jul 2024	1 AZN = 0.8071 CAD	1 CAD = 1.239 AZN
19 Jul 2024	1 AZN = 0.8115 CAD	1 CAD = 1.2322 AZN
20 Jul 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
21 Jul 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
22 Jul 2024	1 AZN = 0.8096 CAD	1 CAD = 1.2352 AZN
23 Jul 2024	1 AZN = 0.8082 CAD	1 CAD = 1.2373 AZN
24 Jul 2024	1 AZN = 0.8085 CAD	1 CAD = 1.2368 AZN
25 Jul 2024	1 AZN = 0.8125 CAD	1 CAD = 1.2307 AZN
26 Jul 2024	1 AZN = 0.8169 CAD	1 CAD = 1.2241 AZN
27 Jul 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
28 Jul 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
29 Jul 2024	1 AZN = 0.8127 CAD	1 CAD = 1.2304 AZN
30 Jul 2024	1 AZN = 0.8149 CAD	1 CAD = 1.2272 AZN
31 Jul 2024	1 AZN = 0.8126 CAD	1 CAD = 1.2306 AZN

Aug 2024

Date	AZN-CAD	CAD-AZN
01 Aug 2024	1 AZN = 0.8116 CAD	1 CAD = 1.2321 AZN
02 Aug 2024	1 AZN = 0.8152 CAD	1 CAD = 1.2267 AZN
03 Aug 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2283 AZN
04 Aug 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2283 AZN
05 Aug 2024	1 AZN = 0.8134 CAD	1 CAD = 1.2294 AZN
06 Aug 2024	1 AZN = 0.8347 CAD	1 CAD = 1.198 AZN
07 Aug 2024	1 AZN = 0.8112 CAD	1 CAD = 1.2327 AZN
08 Aug 2024	1 AZN = 0.805 CAD	1 CAD = 1.2422 AZN
09 Aug 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2349 AZN
10 Aug 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2386 AZN
11 Aug 2024	1 AZN = 0.8074 CAD	1 CAD = 1.2386 AZN
12 Aug 2024	1 AZN = 0.8092 CAD	1 CAD = 1.2358 AZN
13 Aug 2024	1 AZN = 0.8091 CAD	1 CAD = 1.2359 AZN
14 Aug 2024	1 AZN = 0.8072 CAD	1 CAD = 1.2389 AZN
15 Aug 2024	1 AZN = 0.8042 CAD	1 CAD = 1.2435 AZN
16 Aug 2024	1 AZN = 0.8056 CAD	1 CAD = 1.2414 AZN
17 Aug 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
18 Aug 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2451 AZN
19 Aug 2024	1 AZN = 0.8049 CAD	1 CAD = 1.2424 AZN
20 Aug 2024	1 AZN = 0.8017 CAD	1 CAD = 1.2474 AZN
21 Aug 2024	1 AZN = 0.8009 CAD	1 CAD = 1.2487 AZN
22 Aug 2024	1 AZN = 0.7988 CAD	1 CAD = 1.2519 AZN
23 Aug 2024	1 AZN = 0.7978 CAD	1 CAD = 1.2534 AZN
24 Aug 2024	1 AZN = 0.7937 CAD	1 CAD = 1.2599 AZN
25 Aug 2024	1 AZN = 0.7928 CAD	1 CAD = 1.2613 AZN
26 Aug 2024	1 AZN = 0.7951 CAD	1 CAD = 1.2577 AZN
27 Aug 2024	1 AZN = 0.7942 CAD	1 CAD = 1.2591 AZN
28 Aug 2024	1 AZN = 0.7924 CAD	1 CAD = 1.262 AZN
29 Aug 2024	1 AZN = 0.7944 CAD	1 CAD = 1.2588 AZN
30 Aug 2024	1 AZN = 0.7913 CAD	1 CAD = 1.2638 AZN
31 Aug 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2627 AZN

Sep 2024

Date	AZN-CAD	CAD-AZN
01 Sep 2024	1 AZN = 0.7917 CAD	1 CAD = 1.263 AZN
02 Sep 2024	1 AZN = 0.7925 CAD	1 CAD = 1.2619 AZN
03 Sep 2024	1 AZN = 0.7982 CAD	1 CAD = 1.2528 AZN
04 Sep 2024	1 AZN = 0.7985 CAD	1 CAD = 1.2523 AZN
05 Sep 2024	1 AZN = 0.7876 CAD	1 CAD = 1.2697 AZN
06 Sep 2024	1 AZN = 0.7935 CAD	1 CAD = 1.2602 AZN
07 Sep 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2549 AZN
08 Sep 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2549 AZN
09 Sep 2024	1 AZN = 0.8004 CAD	1 CAD = 1.2494 AZN
10 Sep 2024	1 AZN = 0.7874 CAD	1 CAD = 1.2701 AZN
11 Sep 2024	1 AZN = 0.8006 CAD	1 CAD = 1.2491 AZN
12 Sep 2024	1 AZN = 0.8029 CAD	1 CAD = 1.2455 AZN
13 Sep 2024	1 AZN = 0.801 CAD	1 CAD = 1.2485 AZN
14 Sep 2024	1 AZN = 0.7979 CAD	1 CAD = 1.2533 AZN
15 Sep 2024	1 AZN = 0.7979 CAD	1 CAD = 1.2533 AZN
16 Sep 2024	1 AZN = 0.8133 CAD	1 CAD = 1.2296 AZN
17 Sep 2024	1 AZN = 0.7984 CAD	1 CAD = 1.2525 AZN
18 Sep 2024	1 AZN = 0.7952 CAD	1 CAD = 1.2576 AZN
19 Sep 2024	1 AZN = 0.7953 CAD	1 CAD = 1.2573 AZN
20 Sep 2024	1 AZN = 0.8018 CAD	1 CAD = 1.2472 AZN
21 Sep 2024	1 AZN = 0.7968 CAD	1 CAD = 1.255 AZN
22 Sep 2024	1 AZN = 0.7968 CAD	1 CAD = 1.255 AZN
23 Sep 2024	1 AZN = 0.7964 CAD	1 CAD = 1.2556 AZN
24 Sep 2024	1 AZN = 0.7928 CAD	1 CAD = 1.2614 AZN
25 Sep 2024	1 AZN = 0.785 CAD	1 CAD = 1.2739 AZN
26 Sep 2024	1 AZN = 0.7923 CAD	1 CAD = 1.2621 AZN
27 Sep 2024	1 AZN = 0.7919 CAD	1 CAD = 1.2628 AZN
28 Sep 2024	1 AZN = 0.7936 CAD	1 CAD = 1.26 AZN
29 Sep 2024	1 AZN = 0.7936 CAD	1 CAD = 1.26 AZN
30 Sep 2024	1 AZN = 0.7787 CAD	1 CAD = 1.2842 AZN

Oct 2024

Date	AZN-CAD	CAD-AZN
01 Oct 2024	1 AZN = 0.7944 CAD	1 CAD = 1.2588 AZN
02 Oct 2024	1 AZN = 0.7946 CAD	1 CAD = 1.2585 AZN
03 Oct 2024	1 AZN = 0.7963 CAD	1 CAD = 1.2558 AZN
04 Oct 2024	1 AZN = 0.7925 CAD	1 CAD = 1.2618 AZN
05 Oct 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2548 AZN
06 Oct 2024	1 AZN = 0.7969 CAD	1 CAD = 1.2548 AZN
07 Oct 2024	1 AZN = 0.7974 CAD	1 CAD = 1.2541 AZN
08 Oct 2024	1 AZN = 0.7972 CAD	1 CAD = 1.2544 AZN
09 Oct 2024	1 AZN = 0.8032 CAD	1 CAD = 1.2449 AZN
10 Oct 2024	1 AZN = 0.8058 CAD	1 CAD = 1.241 AZN
11 Oct 2024	1 AZN = 0.8098 CAD	1 CAD = 1.2349 AZN
12 Oct 2024	1 AZN = 0.8079 CAD	1 CAD = 1.2378 AZN
13 Oct 2024	1 AZN = 0.8079 CAD	1 CAD = 1.2378 AZN
14 Oct 2024	1 AZN = 0.8132 CAD	1 CAD = 1.2297 AZN
15 Oct 2024	1 AZN = 0.8113 CAD	1 CAD = 1.2326 AZN
16 Oct 2024	1 AZN = 0.8109 CAD	1 CAD = 1.2331 AZN
17 Oct 2024	1 AZN = 0.8097 CAD	1 CAD = 1.235 AZN
18 Oct 2024	1 AZN = 0.8221 CAD	1 CAD = 1.2164 AZN
19 Oct 2024	1 AZN = 0.8105 CAD	1 CAD = 1.2337 AZN
20 Oct 2024	1 AZN = 0.8105 CAD	1 CAD = 1.2337 AZN
21 Oct 2024	1 AZN = 0.8129 CAD	1 CAD = 1.2302 AZN
22 Oct 2024	1 AZN = 0.8107 CAD	1 CAD = 1.2334 AZN
23 Oct 2024	1 AZN = 0.814 CAD	1 CAD = 1.2285 AZN
24 Oct 2024	1 AZN = 0.8119 CAD	1 CAD = 1.2317 AZN
25 Oct 2024	1 AZN = 0.8152 CAD	1 CAD = 1.2268 AZN
26 Oct 2024	1 AZN = 0.8153 CAD	1 CAD = 1.2265 AZN
27 Oct 2024	1 AZN = 0.8153 CAD	1 CAD = 1.2265 AZN
28 Oct 2024	1 AZN = 0.8161 CAD	1 CAD = 1.2254 AZN
29 Oct 2024	1 AZN = 0.8195 CAD	1 CAD = 1.2203 AZN
30 Oct 2024	1 AZN = 0.82 CAD	1 CAD = 1.2195 AZN
31 Oct 2024	1 AZN = 0.819 CAD	1 CAD = 1.221 AZN

Nov 2024

Date	AZN-CAD	CAD-AZN
01 Nov 2024	1 AZN = 0.8186 CAD	1 CAD = 1.2216 AZN
02 Nov 2024	1 AZN = 0.8202 CAD	1 CAD = 1.2193 AZN
03 Nov 2024	1 AZN = 0.8188 CAD	1 CAD = 1.2214 AZN
04 Nov 2024	1 AZN = 0.8172 CAD	1 CAD = 1.2238 AZN
05 Nov 2024	1 AZN = 0.815 CAD	1 CAD = 1.227 AZN
06 Nov 2024	1 AZN = 0.8226 CAD	1 CAD = 1.2157 AZN
07 Nov 2024	1 AZN = 0.8088 CAD	1 CAD = 1.2364 AZN
08 Nov 2024	1 AZN = 0.8169 CAD	1 CAD = 1.2241 AZN
09 Nov 2024	1 AZN = 0.8176 CAD	1 CAD = 1.2231 AZN
10 Nov 2024	1 AZN = 0.8176 CAD	1 CAD = 1.2231 AZN
11 Nov 2024	1 AZN = 0.8178 CAD	1 CAD = 1.2227 AZN
12 Nov 2024	1 AZN = 0.8203 CAD	1 CAD = 1.219 AZN
13 Nov 2024	1 AZN = 0.8201 CAD	1 CAD = 1.2194 AZN
14 Nov 2024	1 AZN = 0.8147 CAD	1 CAD = 1.2275 AZN
15 Nov 2024	1 AZN = 0.8267 CAD	1 CAD = 1.2096 AZN
16 Nov 2024	1 AZN = 0.8275 CAD	1 CAD = 1.2084 AZN
17 Nov 2024	1 AZN = 0.8275 CAD	1 CAD = 1.2084 AZN
18 Nov 2024	1 AZN = 0.827 CAD	1 CAD = 1.2092 AZN
19 Nov 2024	1 AZN = 0.825 CAD	1 CAD = 1.2121 AZN
20 Nov 2024	1 AZN = 0.8252 CAD	1 CAD = 1.2118 AZN
21 Nov 2024	1 AZN = 0.8226 CAD	1 CAD = 1.2156 AZN
22 Nov 2024	1 AZN = 0.8213 CAD	1 CAD = 1.2176 AZN
23 Nov 2024	1 AZN = 0.8205 CAD	1 CAD = 1.2188 AZN
24 Nov 2024	1 AZN = 0.8205 CAD	1 CAD = 1.2188 AZN
25 Nov 2024	1 AZN = 0.8235 CAD	1 CAD = 1.2144 AZN
26 Nov 2024	1 AZN = 0.8266 CAD	1 CAD = 1.2098 AZN
27 Nov 2024	1 AZN = 0.8141 CAD	1 CAD = 1.2284 AZN
28 Nov 2024	1 AZN = 0.8236 CAD	1 CAD = 1.2142 AZN
29 Nov 2024	1 AZN = 0.824 CAD	1 CAD = 1.2135 AZN
30 Nov 2024	1 AZN = 0.8225 CAD	1 CAD = 1.2158 AZN

Dec 2024

Date	AZN-CAD	CAD-AZN
01 Dec 2024	1 AZN = 0.8225 CAD	1 CAD = 1.2158 AZN
02 Dec 2024	1 AZN = 0.8286 CAD	1 CAD = 1.2068 AZN
03 Dec 2024	1 AZN = 0.8245 CAD	1 CAD = 1.2129 AZN
04 Dec 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2035 AZN
05 Dec 2024	1 AZN = 0.8279 CAD	1 CAD = 1.2078 AZN
06 Dec 2024	1 AZN = 0.8285 CAD	1 CAD = 1.207 AZN
07 Dec 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2036 AZN
08 Dec 2024	1 AZN = 0.8309 CAD	1 CAD = 1.2036 AZN
09 Dec 2024	1 AZN = 0.8323 CAD	1 CAD = 1.2015 AZN
10 Dec 2024	1 AZN = 0.8339 CAD	1 CAD = 1.1991 AZN
11 Dec 2024	1 AZN = 0.8346 CAD	1 CAD = 1.1982 AZN
12 Dec 2024	1 AZN = 0.8337 CAD	1 CAD = 1.1994 AZN
13 Dec 2024	1 AZN = 0.8347 CAD	1 CAD = 1.1981 AZN
14 Dec 2024	1 AZN = 0.8355 CAD	1 CAD = 1.1969 AZN
15 Dec 2024	1 AZN = 0.8354 CAD	1 CAD = 1.197 AZN
16 Dec 2024	1 AZN = 0.8533 CAD	1 CAD = 1.1719 AZN
17 Dec 2024	1 AZN = 0.8421 CAD	1 CAD = 1.1875 AZN
18 Dec 2024	1 AZN = 0.8433 CAD	1 CAD = 1.1859 AZN
19 Dec 2024	1 AZN = 0.8786 CAD	1 CAD = 1.1382 AZN
20 Dec 2024	1 AZN = 0.8452 CAD	1 CAD = 1.1831 AZN
21 Dec 2024	1 AZN = 0.8403 CAD	1 CAD = 1.1901 AZN
22 Dec 2024	1 AZN = 0.8417 CAD	1 CAD = 1.1881 AZN

AZN-CAD and CAD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Canada, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News