currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BZD and BZD-AZN exchange rates - 2024

AZN-BZD and BZD-AZN exchange rates - 2024

AZN-BZD and BZD-AZN exchange rates

Check below the exchange rates for AZN-BZD and BZD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 1.1848 BZD
1 BZD = 0.844 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-BZDBZD-AZN
01 Jan 2024 1 AZN = 1.193 BZD 1 BZD = 0.8383 AZN
02 Jan 2024 1 AZN = 1.1803 BZD 1 BZD = 0.8473 AZN
03 Jan 2024 1 AZN = 1.1845 BZD 1 BZD = 0.8443 AZN
04 Jan 2024 1 AZN = 1.1876 BZD 1 BZD = 0.8421 AZN
05 Jan 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8427 AZN
06 Jan 2024 1 AZN = 1.1782 BZD 1 BZD = 0.8488 AZN
07 Jan 2024 1 AZN = 1.1782 BZD 1 BZD = 0.8488 AZN
08 Jan 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
09 Jan 2024 1 AZN = 1.1928 BZD 1 BZD = 0.8384 AZN
10 Jan 2024 1 AZN = 1.183 BZD 1 BZD = 0.8453 AZN
11 Jan 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
12 Jan 2024 1 AZN = 1.1846 BZD 1 BZD = 0.8441 AZN
13 Jan 2024 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
14 Jan 2024 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
15 Jan 2024 1 AZN = 1.1849 BZD 1 BZD = 0.844 AZN
16 Jan 2024 1 AZN = 1.1884 BZD 1 BZD = 0.8415 AZN
17 Jan 2024 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
18 Jan 2024 1 AZN = 1.1978 BZD 1 BZD = 0.8348 AZN
19 Jan 2024 1 AZN = 1.185 BZD 1 BZD = 0.8439 AZN
20 Jan 2024 1 AZN = 1.1799 BZD 1 BZD = 0.8475 AZN
21 Jan 2024 1 AZN = 1.1799 BZD 1 BZD = 0.8475 AZN
22 Jan 2024 1 AZN = 1.1828 BZD 1 BZD = 0.8455 AZN
23 Jan 2024 1 AZN = 1.1866 BZD 1 BZD = 0.8428 AZN
24 Jan 2024 1 AZN = 1.1862 BZD 1 BZD = 0.843 AZN
25 Jan 2024 1 AZN = 1.1851 BZD 1 BZD = 0.8438 AZN
26 Jan 2024 1 AZN = 1.1944 BZD 1 BZD = 0.8372 AZN
27 Jan 2024 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
28 Jan 2024 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
29 Jan 2024 1 AZN = 1.1851 BZD 1 BZD = 0.8438 AZN
30 Jan 2024 1 AZN = 1.1869 BZD 1 BZD = 0.8425 AZN
31 Jan 2024 1 AZN = 1.1822 BZD 1 BZD = 0.8459 AZN

Feb 2024

DateAZN-BZDBZD-AZN
01 Feb 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
02 Feb 2024 1 AZN = 1.1839 BZD 1 BZD = 0.8447 AZN
03 Feb 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
04 Feb 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
05 Feb 2024 1 AZN = 1.1829 BZD 1 BZD = 0.8454 AZN
06 Feb 2024 1 AZN = 1.1836 BZD 1 BZD = 0.8449 AZN
07 Feb 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
08 Feb 2024 1 AZN = 1.1847 BZD 1 BZD = 0.8441 AZN
09 Feb 2024 1 AZN = 1.1848 BZD 1 BZD = 0.844 AZN
10 Feb 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8461 AZN
11 Feb 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8461 AZN
12 Feb 2024 1 AZN = 1.1841 BZD 1 BZD = 0.8446 AZN
13 Feb 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
14 Feb 2024 1 AZN = 1.1853 BZD 1 BZD = 0.8437 AZN
15 Feb 2024 1 AZN = 1.1879 BZD 1 BZD = 0.8418 AZN
16 Feb 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8427 AZN
17 Feb 2024 1 AZN = 1.1834 BZD 1 BZD = 0.845 AZN
18 Feb 2024 1 AZN = 1.183 BZD 1 BZD = 0.8453 AZN
19 Feb 2024 1 AZN = 1.1825 BZD 1 BZD = 0.8457 AZN
20 Feb 2024 1 AZN = 1.1953 BZD 1 BZD = 0.8366 AZN
21 Feb 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8427 AZN
22 Feb 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
23 Feb 2024 1 AZN = 1.1874 BZD 1 BZD = 0.8422 AZN
24 Feb 2024 1 AZN = 1.1819 BZD 1 BZD = 0.8461 AZN
25 Feb 2024 1 AZN = 1.1819 BZD 1 BZD = 0.8461 AZN
26 Feb 2024 1 AZN = 1.2051 BZD 1 BZD = 0.8298 AZN
27 Feb 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
28 Feb 2024 1 AZN = 1.164 BZD 1 BZD = 0.8591 AZN
29 Feb 2024 1 AZN = 1.1736 BZD 1 BZD = 0.852 AZN

Mar 2024

DateAZN-BZDBZD-AZN
01 Mar 2024 1 AZN = 1.2152 BZD 1 BZD = 0.8229 AZN
02 Mar 2024 1 AZN = 1.179 BZD 1 BZD = 0.8482 AZN
03 Mar 2024 1 AZN = 1.179 BZD 1 BZD = 0.8482 AZN
04 Mar 2024 1 AZN = 1.1824 BZD 1 BZD = 0.8458 AZN
05 Mar 2024 1 AZN = 1.1869 BZD 1 BZD = 0.8425 AZN
06 Mar 2024 1 AZN = 1.1845 BZD 1 BZD = 0.8442 AZN
07 Mar 2024 1 AZN = 1.179 BZD 1 BZD = 0.8482 AZN
08 Mar 2024 1 AZN = 1.1942 BZD 1 BZD = 0.8374 AZN
09 Mar 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8462 AZN
10 Mar 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8462 AZN
11 Mar 2024 1 AZN = 1.1865 BZD 1 BZD = 0.8428 AZN
12 Mar 2024 1 AZN = 1.1803 BZD 1 BZD = 0.8472 AZN
13 Mar 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
14 Mar 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
15 Mar 2024 1 AZN = 1.1951 BZD 1 BZD = 0.8367 AZN
16 Mar 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
17 Mar 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
18 Mar 2024 1 AZN = 1.1845 BZD 1 BZD = 0.8442 AZN
19 Mar 2024 1 AZN = 1.1874 BZD 1 BZD = 0.8421 AZN
20 Mar 2024 1 AZN = 1.1918 BZD 1 BZD = 0.8391 AZN
21 Mar 2024 1 AZN = 1.1853 BZD 1 BZD = 0.8437 AZN
22 Mar 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
23 Mar 2024 1 AZN = 1.1777 BZD 1 BZD = 0.8491 AZN
24 Mar 2024 1 AZN = 1.1777 BZD 1 BZD = 0.8491 AZN
25 Mar 2024 1 AZN = 1.1848 BZD 1 BZD = 0.844 AZN
26 Mar 2024 1 AZN = 1.1875 BZD 1 BZD = 0.8421 AZN
27 Mar 2024 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
28 Mar 2024 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
29 Mar 2024 1 AZN = 1.1863 BZD 1 BZD = 0.8429 AZN
30 Mar 2024 1 AZN = 1.1814 BZD 1 BZD = 0.8465 AZN
31 Mar 2024 1 AZN = 1.1814 BZD 1 BZD = 0.8465 AZN

Apr 2024

DateAZN-BZDBZD-AZN
01 Apr 2024 1 AZN = 1.1782 BZD 1 BZD = 0.8488 AZN
02 Apr 2024 1 AZN = 1.1848 BZD 1 BZD = 0.844 AZN
03 Apr 2024 1 AZN = 1.1859 BZD 1 BZD = 0.8432 AZN
04 Apr 2024 1 AZN = 1.1849 BZD 1 BZD = 0.844 AZN
05 Apr 2024 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
06 Apr 2024 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
07 Apr 2024 1 AZN = 1.1813 BZD 1 BZD = 0.8465 AZN
08 Apr 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
09 Apr 2024 1 AZN = 1.1899 BZD 1 BZD = 0.8404 AZN
10 Apr 2024 1 AZN = 1.1856 BZD 1 BZD = 0.8434 AZN
11 Apr 2024 1 AZN = 1.1916 BZD 1 BZD = 0.8392 AZN
12 Apr 2024 1 AZN = 1.1894 BZD 1 BZD = 0.8407 AZN
13 Apr 2024 1 AZN = 1.1824 BZD 1 BZD = 0.8458 AZN
14 Apr 2024 1 AZN = 1.1801 BZD 1 BZD = 0.8474 AZN
15 Apr 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
16 Apr 2024 1 AZN = 1.1835 BZD 1 BZD = 0.845 AZN
17 Apr 2024 1 AZN = 1.1884 BZD 1 BZD = 0.8415 AZN
18 Apr 2024 1 AZN = 1.191 BZD 1 BZD = 0.8396 AZN
19 Apr 2024 1 AZN = 1.1862 BZD 1 BZD = 0.8431 AZN
20 Apr 2024 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
21 Apr 2024 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
22 Apr 2024 1 AZN = 1.1866 BZD 1 BZD = 0.8428 AZN
23 Apr 2024 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
24 Apr 2024 1 AZN = 1.1827 BZD 1 BZD = 0.8455 AZN
25 Apr 2024 1 AZN = 1.1839 BZD 1 BZD = 0.8446 AZN
26 Apr 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
27 Apr 2024 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
28 Apr 2024 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
29 Apr 2024 1 AZN = 1.2105 BZD 1 BZD = 0.8261 AZN
30 Apr 2024 1 AZN = 1.204 BZD 1 BZD = 0.8306 AZN

May 2024

DateAZN-BZDBZD-AZN
01 May 2024 1 AZN = 1.1873 BZD 1 BZD = 0.8423 AZN
02 May 2024 1 AZN = 1.1848 BZD 1 BZD = 0.844 AZN
03 May 2024 1 AZN = 1.1891 BZD 1 BZD = 0.8409 AZN
04 May 2024 1 AZN = 1.1796 BZD 1 BZD = 0.8477 AZN
05 May 2024 1 AZN = 1.1796 BZD 1 BZD = 0.8477 AZN
06 May 2024 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
07 May 2024 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
08 May 2024 1 AZN = 1.1855 BZD 1 BZD = 0.8435 AZN
09 May 2024 1 AZN = 1.1874 BZD 1 BZD = 0.8422 AZN
10 May 2024 1 AZN = 1.1862 BZD 1 BZD = 0.843 AZN
11 May 2024 1 AZN = 1.1829 BZD 1 BZD = 0.8454 AZN
12 May 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8461 AZN
13 May 2024 1 AZN = 1.1828 BZD 1 BZD = 0.8455 AZN
14 May 2024 1 AZN = 1.1915 BZD 1 BZD = 0.8393 AZN
15 May 2024 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
16 May 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8427 AZN
17 May 2024 1 AZN = 1.1836 BZD 1 BZD = 0.8448 AZN
18 May 2024 1 AZN = 1.1767 BZD 1 BZD = 0.8498 AZN
19 May 2024 1 AZN = 1.1767 BZD 1 BZD = 0.8498 AZN
20 May 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
21 May 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
22 May 2024 1 AZN = 1.1855 BZD 1 BZD = 0.8435 AZN
23 May 2024 1 AZN = 1.1869 BZD 1 BZD = 0.8425 AZN
24 May 2024 1 AZN = 1.1905 BZD 1 BZD = 0.84 AZN
25 May 2024 1 AZN = 1.1816 BZD 1 BZD = 0.8463 AZN
26 May 2024 1 AZN = 1.1816 BZD 1 BZD = 0.8463 AZN
27 May 2024 1 AZN = 1.1859 BZD 1 BZD = 0.8432 AZN
28 May 2024 1 AZN = 1.1868 BZD 1 BZD = 0.8426 AZN
29 May 2024 1 AZN = 1.1875 BZD 1 BZD = 0.8421 AZN
30 May 2024 1 AZN = 1.1796 BZD 1 BZD = 0.8478 AZN
31 May 2024 1 AZN = 1.1863 BZD 1 BZD = 0.8429 AZN

Jun 2024

DateAZN-BZDBZD-AZN
01 Jun 2024 1 AZN = 1.1821 BZD 1 BZD = 0.8459 AZN
02 Jun 2024 1 AZN = 1.1821 BZD 1 BZD = 0.8459 AZN
03 Jun 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
04 Jun 2024 1 AZN = 1.2023 BZD 1 BZD = 0.8317 AZN
05 Jun 2024 1 AZN = 1.1834 BZD 1 BZD = 0.8451 AZN
06 Jun 2024 1 AZN = 1.1943 BZD 1 BZD = 0.8373 AZN
07 Jun 2024 1 AZN = 1.1855 BZD 1 BZD = 0.8435 AZN
08 Jun 2024 1 AZN = 1.1907 BZD 1 BZD = 0.8398 AZN
09 Jun 2024 1 AZN = 1.1907 BZD 1 BZD = 0.8398 AZN
10 Jun 2024 1 AZN = 1.1617 BZD 1 BZD = 0.8608 AZN
11 Jun 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8426 AZN
12 Jun 2024 1 AZN = 1.1883 BZD 1 BZD = 0.8415 AZN
13 Jun 2024 1 AZN = 1.1892 BZD 1 BZD = 0.8409 AZN
14 Jun 2024 1 AZN = 1.192 BZD 1 BZD = 0.8389 AZN
15 Jun 2024 1 AZN = 1.1801 BZD 1 BZD = 0.8474 AZN
16 Jun 2024 1 AZN = 1.1801 BZD 1 BZD = 0.8474 AZN
17 Jun 2024 1 AZN = 1.185 BZD 1 BZD = 0.8439 AZN
18 Jun 2024 1 AZN = 1.188 BZD 1 BZD = 0.8417 AZN
19 Jun 2024 1 AZN = 1.185 BZD 1 BZD = 0.8439 AZN
20 Jun 2024 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
21 Jun 2024 1 AZN = 1.1842 BZD 1 BZD = 0.8445 AZN
22 Jun 2024 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
23 Jun 2024 1 AZN = 1.1804 BZD 1 BZD = 0.8472 AZN
24 Jun 2024 1 AZN = 1.1685 BZD 1 BZD = 0.8558 AZN
25 Jun 2024 1 AZN = 1.1888 BZD 1 BZD = 0.8412 AZN
26 Jun 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
27 Jun 2024 1 AZN = 1.1844 BZD 1 BZD = 0.8443 AZN
28 Jun 2024 1 AZN = 1.1877 BZD 1 BZD = 0.842 AZN
29 Jun 2024 1 AZN = 1.183 BZD 1 BZD = 0.8453 AZN
30 Jun 2024 1 AZN = 1.1818 BZD 1 BZD = 0.8461 AZN

Jul 2024

DateAZN-BZDBZD-AZN
01 Jul 2024 1 AZN = 1.1847 BZD 1 BZD = 0.8441 AZN
02 Jul 2024 1 AZN = 1.1851 BZD 1 BZD = 0.8438 AZN
03 Jul 2024 1 AZN = 1.1821 BZD 1 BZD = 0.8459 AZN
04 Jul 2024 1 AZN = 1.19 BZD 1 BZD = 0.8404 AZN
05 Jul 2024 1 AZN = 1.1866 BZD 1 BZD = 0.8428 AZN
06 Jul 2024 1 AZN = 1.1799 BZD 1 BZD = 0.8475 AZN
07 Jul 2024 1 AZN = 1.1799 BZD 1 BZD = 0.8475 AZN
08 Jul 2024 1 AZN = 1.1825 BZD 1 BZD = 0.8457 AZN
09 Jul 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
10 Jul 2024 1 AZN = 1.188 BZD 1 BZD = 0.8418 AZN
11 Jul 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
12 Jul 2024 1 AZN = 1.1894 BZD 1 BZD = 0.8408 AZN
13 Jul 2024 1 AZN = 1.1811 BZD 1 BZD = 0.8467 AZN
14 Jul 2024 1 AZN = 1.1795 BZD 1 BZD = 0.8478 AZN
15 Jul 2024 1 AZN = 1.1857 BZD 1 BZD = 0.8434 AZN
16 Jul 2024 1 AZN = 1.1775 BZD 1 BZD = 0.8493 AZN
17 Jul 2024 1 AZN = 1.1923 BZD 1 BZD = 0.8387 AZN
18 Jul 2024 1 AZN = 1.1895 BZD 1 BZD = 0.8407 AZN
19 Jul 2024 1 AZN = 1.1922 BZD 1 BZD = 0.8388 AZN
20 Jul 2024 1 AZN = 1.1821 BZD 1 BZD = 0.8459 AZN
21 Jul 2024 1 AZN = 1.1821 BZD 1 BZD = 0.8459 AZN
22 Jul 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
23 Jul 2024 1 AZN = 1.1834 BZD 1 BZD = 0.845 AZN
24 Jul 2024 1 AZN = 1.1825 BZD 1 BZD = 0.8457 AZN
25 Jul 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
26 Jul 2024 1 AZN = 1.1912 BZD 1 BZD = 0.8395 AZN
27 Jul 2024 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
28 Jul 2024 1 AZN = 1.1812 BZD 1 BZD = 0.8466 AZN
29 Jul 2024 1 AZN = 1.1836 BZD 1 BZD = 0.8449 AZN
30 Jul 2024 1 AZN = 1.1858 BZD 1 BZD = 0.8433 AZN
31 Jul 2024 1 AZN = 1.1839 BZD 1 BZD = 0.8447 AZN

Aug 2024

DateAZN-BZDBZD-AZN
01 Aug 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
02 Aug 2024 1 AZN = 1.1835 BZD 1 BZD = 0.845 AZN
03 Aug 2024 1 AZN = 1.1723 BZD 1 BZD = 0.853 AZN
04 Aug 2024 1 AZN = 1.1723 BZD 1 BZD = 0.853 AZN
05 Aug 2024 1 AZN = 1.1835 BZD 1 BZD = 0.8449 AZN
06 Aug 2024 1 AZN = 1.2166 BZD 1 BZD = 0.822 AZN
07 Aug 2024 1 AZN = 1.1893 BZD 1 BZD = 0.8408 AZN
08 Aug 2024 1 AZN = 1.1806 BZD 1 BZD = 0.847 AZN
09 Aug 2024 1 AZN = 1.1883 BZD 1 BZD = 0.8415 AZN
10 Aug 2024 1 AZN = 1.1836 BZD 1 BZD = 0.8449 AZN
11 Aug 2024 1 AZN = 1.1822 BZD 1 BZD = 0.8459 AZN
12 Aug 2024 1 AZN = 1.188 BZD 1 BZD = 0.8418 AZN
13 Aug 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
14 Aug 2024 1 AZN = 1.1861 BZD 1 BZD = 0.8431 AZN
15 Aug 2024 1 AZN = 1.1828 BZD 1 BZD = 0.8455 AZN
16 Aug 2024 1 AZN = 1.1827 BZD 1 BZD = 0.8455 AZN
17 Aug 2024 1 AZN = 1.1785 BZD 1 BZD = 0.8485 AZN
18 Aug 2024 1 AZN = 1.1785 BZD 1 BZD = 0.8485 AZN
19 Aug 2024 1 AZN = 1.1865 BZD 1 BZD = 0.8428 AZN
20 Aug 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
21 Aug 2024 1 AZN = 1.1882 BZD 1 BZD = 0.8416 AZN
22 Aug 2024 1 AZN = 1.186 BZD 1 BZD = 0.8432 AZN
23 Aug 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
24 Aug 2024 1 AZN = 1.1736 BZD 1 BZD = 0.8521 AZN
25 Aug 2024 1 AZN = 1.1736 BZD 1 BZD = 0.8521 AZN
26 Aug 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
27 Aug 2024 1 AZN = 1.1882 BZD 1 BZD = 0.8416 AZN
28 Aug 2024 1 AZN = 1.1851 BZD 1 BZD = 0.8438 AZN
29 Aug 2024 1 AZN = 1.1899 BZD 1 BZD = 0.8404 AZN
30 Aug 2024 1 AZN = 1.1837 BZD 1 BZD = 0.8448 AZN
31 Aug 2024 1 AZN = 1.1829 BZD 1 BZD = 0.8454 AZN

Sep 2024

DateAZN-BZDBZD-AZN
01 Sep 2024 1 AZN = 1.1847 BZD 1 BZD = 0.8441 AZN
02 Sep 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
03 Sep 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
04 Sep 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
05 Sep 2024 1 AZN = 1.1743 BZD 1 BZD = 0.8515 AZN
06 Sep 2024 1 AZN = 1.1854 BZD 1 BZD = 0.8436 AZN
07 Sep 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
08 Sep 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
09 Sep 2024 1 AZN = 1.189 BZD 1 BZD = 0.841 AZN
10 Sep 2024 1 AZN = 1.1697 BZD 1 BZD = 0.8549 AZN
11 Sep 2024 1 AZN = 1.188 BZD 1 BZD = 0.8418 AZN
12 Sep 2024 1 AZN = 1.1917 BZD 1 BZD = 0.8391 AZN
13 Sep 2024 1 AZN = 1.1885 BZD 1 BZD = 0.8414 AZN
14 Sep 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
15 Sep 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
16 Sep 2024 1 AZN = 1.2078 BZD 1 BZD = 0.8279 AZN
17 Sep 2024 1 AZN = 1.1849 BZD 1 BZD = 0.8439 AZN
18 Sep 2024 1 AZN = 1.1798 BZD 1 BZD = 0.8476 AZN
19 Sep 2024 1 AZN = 1.1854 BZD 1 BZD = 0.8436 AZN
20 Sep 2024 1 AZN = 1.1917 BZD 1 BZD = 0.8391 AZN
21 Sep 2024 1 AZN = 1.1811 BZD 1 BZD = 0.8467 AZN
22 Sep 2024 1 AZN = 1.1811 BZD 1 BZD = 0.8467 AZN
23 Sep 2024 1 AZN = 1.1839 BZD 1 BZD = 0.8446 AZN
24 Sep 2024 1 AZN = 1.1838 BZD 1 BZD = 0.8448 AZN
25 Sep 2024 1 AZN = 1.1772 BZD 1 BZD = 0.8495 AZN
26 Sep 2024 1 AZN = 1.1862 BZD 1 BZD = 0.843 AZN
27 Sep 2024 1 AZN = 1.1842 BZD 1 BZD = 0.8444 AZN
28 Sep 2024 1 AZN = 1.1828 BZD 1 BZD = 0.8455 AZN
29 Sep 2024 1 AZN = 1.1828 BZD 1 BZD = 0.8455 AZN
30 Sep 2024 1 AZN = 1.161 BZD 1 BZD = 0.8613 AZN

Oct 2024

DateAZN-BZDBZD-AZN
01 Oct 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8451 AZN
02 Oct 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
03 Oct 2024 1 AZN = 1.1859 BZD 1 BZD = 0.8432 AZN
04 Oct 2024 1 AZN = 1.1778 BZD 1 BZD = 0.8491 AZN
05 Oct 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
06 Oct 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
07 Oct 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
08 Oct 2024 1 AZN = 1.1783 BZD 1 BZD = 0.8487 AZN
09 Oct 2024 1 AZN = 1.1842 BZD 1 BZD = 0.8445 AZN
10 Oct 2024 1 AZN = 1.1815 BZD 1 BZD = 0.8464 AZN
11 Oct 2024 1 AZN = 1.1859 BZD 1 BZD = 0.8432 AZN
12 Oct 2024 1 AZN = 1.1814 BZD 1 BZD = 0.8464 AZN
13 Oct 2024 1 AZN = 1.1814 BZD 1 BZD = 0.8464 AZN
14 Oct 2024 1 AZN = 1.189 BZD 1 BZD = 0.841 AZN
15 Oct 2024 1 AZN = 1.1839 BZD 1 BZD = 0.8446 AZN
16 Oct 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
17 Oct 2024 1 AZN = 1.184 BZD 1 BZD = 0.8446 AZN
18 Oct 2024 1 AZN = 1.2016 BZD 1 BZD = 0.8322 AZN
19 Oct 2024 1 AZN = 1.1795 BZD 1 BZD = 0.8478 AZN
20 Oct 2024 1 AZN = 1.1795 BZD 1 BZD = 0.8478 AZN
21 Oct 2024 1 AZN = 1.1855 BZD 1 BZD = 0.8435 AZN
22 Oct 2024 1 AZN = 1.1819 BZD 1 BZD = 0.8461 AZN
23 Oct 2024 1 AZN = 1.1852 BZD 1 BZD = 0.8437 AZN
24 Oct 2024 1 AZN = 1.1849 BZD 1 BZD = 0.844 AZN
25 Oct 2024 1 AZN = 1.1866 BZD 1 BZD = 0.8427 AZN
26 Oct 2024 1 AZN = 1.1854 BZD 1 BZD = 0.8436 AZN
27 Oct 2024 1 AZN = 1.1854 BZD 1 BZD = 0.8436 AZN
28 Oct 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
29 Oct 2024 1 AZN = 1.188 BZD 1 BZD = 0.8418 AZN
30 Oct 2024 1 AZN = 1.187 BZD 1 BZD = 0.8425 AZN
31 Oct 2024 1 AZN = 1.1867 BZD 1 BZD = 0.8427 AZN

Nov 2024

DateAZN-BZDBZD-AZN
01 Nov 2024 1 AZN = 1.1862 BZD 1 BZD = 0.8431 AZN
02 Nov 2024 1 AZN = 1.1832 BZD 1 BZD = 0.8452 AZN
03 Nov 2024 1 AZN = 1.1815 BZD 1 BZD = 0.8464 AZN
04 Nov 2024 1 AZN = 1.1859 BZD 1 BZD = 0.8433 AZN
05 Nov 2024 1 AZN = 1.1834 BZD 1 BZD = 0.845 AZN
06 Nov 2024 1 AZN = 1.1907 BZD 1 BZD = 0.8399 AZN
07 Nov 2024 1 AZN = 1.1745 BZD 1 BZD = 0.8515 AZN
08 Nov 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
09 Nov 2024 1 AZN = 1.1895 BZD 1 BZD = 0.8407 AZN
10 Nov 2024 1 AZN = 1.1895 BZD 1 BZD = 0.8407 AZN
11 Nov 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
12 Nov 2024 1 AZN = 1.1868 BZD 1 BZD = 0.8426 AZN
13 Nov 2024 1 AZN = 1.1849 BZD 1 BZD = 0.844 AZN
14 Nov 2024 1 AZN = 1.172 BZD 1 BZD = 0.8532 AZN
15 Nov 2024 1 AZN = 1.188 BZD 1 BZD = 0.8417 AZN
16 Nov 2024 1 AZN = 1.1865 BZD 1 BZD = 0.8428 AZN
17 Nov 2024 1 AZN = 1.1865 BZD 1 BZD = 0.8428 AZN
18 Nov 2024 1 AZN = 1.1833 BZD 1 BZD = 0.8451 AZN
19 Nov 2024 1 AZN = 1.1862 BZD 1 BZD = 0.8431 AZN
20 Nov 2024 1 AZN = 1.1898 BZD 1 BZD = 0.8405 AZN
21 Nov 2024 1 AZN = 1.1871 BZD 1 BZD = 0.8424 AZN
22 Nov 2024 1 AZN = 1.1846 BZD 1 BZD = 0.8441 AZN
23 Nov 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
24 Nov 2024 1 AZN = 1.1826 BZD 1 BZD = 0.8456 AZN
25 Nov 2024 1 AZN = 1.1895 BZD 1 BZD = 0.8407 AZN
26 Nov 2024 1 AZN = 1.1781 BZD 1 BZD = 0.8488 AZN
27 Nov 2024 1 AZN = 1.1674 BZD 1 BZD = 0.8566 AZN
28 Nov 2024 1 AZN = 1.1848 BZD 1 BZD = 0.8441 AZN
29 Nov 2024 1 AZN = 1.1864 BZD 1 BZD = 0.8429 AZN
30 Nov 2024 1 AZN = 1.1807 BZD 1 BZD = 0.8469 AZN

Dec 2024

DateAZN-BZDBZD-AZN
01 Dec 2024 1 AZN = 1.1807 BZD 1 BZD = 0.8469 AZN
02 Dec 2024 1 AZN = 1.1891 BZD 1 BZD = 0.841 AZN
03 Dec 2024 1 AZN = 1.1786 BZD 1 BZD = 0.8485 AZN
04 Dec 2024 1 AZN = 1.1917 BZD 1 BZD = 0.8391 AZN
05 Dec 2024 1 AZN = 1.188 BZD 1 BZD = 0.8417 AZN
06 Dec 2024 1 AZN = 1.1887 BZD 1 BZD = 0.8413 AZN
07 Dec 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
08 Dec 2024 1 AZN = 1.1843 BZD 1 BZD = 0.8444 AZN
09 Dec 2024 1 AZN = 1.1894 BZD 1 BZD = 0.8408 AZN
10 Dec 2024 1 AZN = 1.1878 BZD 1 BZD = 0.8419 AZN
11 Dec 2024 1 AZN = 1.1846 BZD 1 BZD = 0.8442 AZN
12 Dec 2024 1 AZN = 1.1874 BZD 1 BZD = 0.8422 AZN
13 Dec 2024 1 AZN = 1.1829 BZD 1 BZD = 0.8454 AZN
14 Dec 2024 1 AZN = 1.1808 BZD 1 BZD = 0.8469 AZN
15 Dec 2024 1 AZN = 1.1808 BZD 1 BZD = 0.8469 AZN
16 Dec 2024 1 AZN = 1.2061 BZD 1 BZD = 0.8292 AZN
17 Dec 2024 1 AZN = 1.1874 BZD 1 BZD = 0.8422 AZN
18 Dec 2024 1 AZN = 1.1834 BZD 1 BZD = 0.845 AZN
19 Dec 2024 1 AZN = 1.2276 BZD 1 BZD = 0.8146 AZN
20 Dec 2024 1 AZN = 1.181 BZD 1 BZD = 0.8467 AZN
21 Dec 2024 1 AZN = 1.175 BZD 1 BZD = 0.8511 AZN
22 Dec 2024 1 AZN = 1.175 BZD 1 BZD = 0.8511 AZN

AZN-BZD and BZD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats