currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BYR and BYR-AZN exchange rates - 2025

AZN-BYR and BYR-AZN exchange rates - 2025

AZN-BYR and BYR-AZN exchange rates

Check below the exchange rates for AZN-BYR and BYR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 11522.4891 BYR
1 BYR = 0.0001 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-BYRBYR-AZN
01 Jan 2025 1 AZN = 11515.065 BYR 1 BYR = 0.0001 AZN
02 Jan 2025 1 AZN = 11505.37 BYR 1 BYR = 0.0001 AZN
03 Jan 2025 1 AZN = 11501.9467 BYR 1 BYR = 0.0001 AZN
04 Jan 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
05 Jan 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
06 Jan 2025 1 AZN = 11468.5529 BYR 1 BYR = 0.0001 AZN
07 Jan 2025 1 AZN = 11544.3414 BYR 1 BYR = 0.0001 AZN
08 Jan 2025 1 AZN = 11547.7954 BYR 1 BYR = 0.0001 AZN
09 Jan 2025 1 AZN = 11534.0016 BYR 1 BYR = 0.0001 AZN
10 Jan 2025 1 AZN = 11580.107 BYR 1 BYR = 0.0001 AZN
11 Jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
12 Jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
13 Jan 2025 1 AZN = 11542.395 BYR 1 BYR = 0.0001 AZN
14 Jan 2025 1 AZN = 11300.046 BYR 1 BYR = 0.0001 AZN
15 Jan 2025 1 AZN = 11514.1353 BYR 1 BYR = 0.0001 AZN
16 Jan 2025 1 AZN = 11535.5351 BYR 1 BYR = 0.0001 AZN
17 Jan 2025 1 AZN = 11557.0085 BYR 1 BYR = 0.0001 AZN
18 Jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 Jan 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 Jan 2025 1 AZN = 11517.676 BYR 1 BYR = 0.0001 AZN
21 Jan 2025 1 AZN = 11556.3926 BYR 1 BYR = 0.0001 AZN
22 Jan 2025 1 AZN = 11543.1956 BYR 1 BYR = 0.0001 AZN
23 Jan 2025 1 AZN = 11518.9698 BYR 1 BYR = 0.0001 AZN
24 Jan 2025 1 AZN = 11553.9364 BYR 1 BYR = 0.0001 AZN
25 Jan 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
26 Jan 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 Jan 2025 1 AZN = 11554.3009 BYR 1 BYR = 0.0001 AZN
28 Jan 2025 1 AZN = 11539.6912 BYR 1 BYR = 0.0001 AZN
29 Jan 2025 1 AZN = 11504.8037 BYR 1 BYR = 0.0001 AZN
30 Jan 2025 1 AZN = 11554.9129 BYR 1 BYR = 0.0001 AZN
31 Jan 2025 1 AZN = 11546.1234 BYR 1 BYR = 0.0001 AZN

Feb 2025

DateAZN-BYRBYR-AZN
01 Feb 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
02 Feb 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
03 Feb 2025 1 AZN = 11648.4003 BYR 1 BYR = 0.0001 AZN
04 Feb 2025 1 AZN = 11527.4438 BYR 1 BYR = 0.0001 AZN
05 Feb 2025 1 AZN = 11487.754 BYR 1 BYR = 0.0001 AZN
06 Feb 2025 1 AZN = 11508.7969 BYR 1 BYR = 0.0001 AZN
07 Feb 2025 1 AZN = 11493.9614 BYR 1 BYR = 0.0001 AZN
08 Feb 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
09 Feb 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
10 Feb 2025 1 AZN = 11490.5427 BYR 1 BYR = 0.0001 AZN
11 Feb 2025 1 AZN = 11547.796 BYR 1 BYR = 0.0001 AZN
12 Feb 2025 1 AZN = 11561.2385 BYR 1 BYR = 0.0001 AZN
13 Feb 2025 1 AZN = 11527.5371 BYR 1 BYR = 0.0001 AZN
14 Feb 2025 1 AZN = 11521.857 BYR 1 BYR = 0.0001 AZN
15 Feb 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
16 Feb 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
17 Feb 2025 1 AZN = 11539.5175 BYR 1 BYR = 0.0001 AZN
18 Feb 2025 1 AZN = 11557.012 BYR 1 BYR = 0.0001 AZN
19 Feb 2025 1 AZN = 11575.483 BYR 1 BYR = 0.0001 AZN
20 Feb 2025 1 AZN = 11540.129 BYR 1 BYR = 0.0001 AZN
21 Feb 2025 1 AZN = 11512.7033 BYR 1 BYR = 0.0001 AZN
22 Feb 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
23 Feb 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
24 Feb 2025 1 AZN = 11492.8222 BYR 1 BYR = 0.0001 AZN
25 Feb 2025 1 AZN = 11488.7685 BYR 1 BYR = 0.0001 AZN
26 Feb 2025 1 AZN = 11535.5303 BYR 1 BYR = 0.0001 AZN
27 Feb 2025 1 AZN = 11444.6886 BYR 1 BYR = 0.0001 AZN
28 Feb 2025 1 AZN = 11533.6755 BYR 1 BYR = 0.0001 AZN

Mar 2025

DateAZN-BYRBYR-AZN
01 Mar 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
02 Mar 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
03 Mar 2025 1 AZN = 11527.881 BYR 1 BYR = 0.0001 AZN
04 Mar 2025 1 AZN = 11549.8418 BYR 1 BYR = 0.0001 AZN
05 Mar 2025 1 AZN = 11540.8979 BYR 1 BYR = 0.0001 AZN
06 Mar 2025 1 AZN = 11521.9287 BYR 1 BYR = 0.0001 AZN
07 Mar 2025 1 AZN = 11627.7542 BYR 1 BYR = 0.0001 AZN
08 Mar 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
09 Mar 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 Mar 2025 1 AZN = 11534.0044 BYR 1 BYR = 0.0001 AZN
11 Mar 2025 1 AZN = 11566.6996 BYR 1 BYR = 0.0001 AZN
12 Mar 2025 1 AZN = 11503.9017 BYR 1 BYR = 0.0001 AZN
13 Mar 2025 1 AZN = 11517.7629 BYR 1 BYR = 0.0001 AZN
14 Mar 2025 1 AZN = 11497.3811 BYR 1 BYR = 0.0001 AZN
15 Mar 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
16 Mar 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
17 Mar 2025 1 AZN = 11550.2345 BYR 1 BYR = 0.0001 AZN
18 Mar 2025 1 AZN = 11864.6761 BYR 1 BYR = 0.0001 AZN
19 Mar 2025 1 AZN = 11484.2787 BYR 1 BYR = 0.0001 AZN
20 Mar 2025 1 AZN = 11493.5817 BYR 1 BYR = 0.0001 AZN
21 Mar 2025 1 AZN = 11534.0012 BYR 1 BYR = 0.0001 AZN
22 Mar 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
23 Mar 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
24 Mar 2025 1 AZN = 11560.6328 BYR 1 BYR = 0.0001 AZN
25 Mar 2025 1 AZN = 11524.0901 BYR 1 BYR = 0.0001 AZN
26 Mar 2025 1 AZN = 11427.081 BYR 1 BYR = 0.0001 AZN
27 Mar 2025 1 AZN = 11496.6755 BYR 1 BYR = 0.0001 AZN
28 Mar 2025 1 AZN = 11591.6934 BYR 1 BYR = 0.0001 AZN
29 Mar 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 Mar 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
31 Mar 2025 1 AZN = 11509.9404 BYR 1 BYR = 0.0001 AZN

Apr 2025

DateAZN-BYRBYR-AZN
01 Apr 2025 1 AZN = 11649.9627 BYR 1 BYR = 0.0001 AZN
02 Apr 2025 1 AZN = 11501.9469 BYR 1 BYR = 0.0001 AZN
03 Apr 2025 1 AZN = 11566.2383 BYR 1 BYR = 0.0001 AZN
04 Apr 2025 1 AZN = 11440.6233 BYR 1 BYR = 0.0001 AZN
05 Apr 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
06 Apr 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
07 Apr 2025 1 AZN = 11552.1148 BYR 1 BYR = 0.0001 AZN
08 Apr 2025 1 AZN = 11566.6586 BYR 1 BYR = 0.0001 AZN
09 Apr 2025 1 AZN = 11559.9717 BYR 1 BYR = 0.0001 AZN
10 Apr 2025 1 AZN = 11521.6915 BYR 1 BYR = 0.0001 AZN
11 Apr 2025 1 AZN = 11522.5326 BYR 1 BYR = 0.0001 AZN
12 Apr 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
13 Apr 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
14 Apr 2025 1 AZN = 11570.1982 BYR 1 BYR = 0.0001 AZN
15 Apr 2025 1 AZN = 11335.4206 BYR 1 BYR = 0.0001 AZN
16 Apr 2025 1 AZN = 11534.1907 BYR 1 BYR = 0.0001 AZN
17 Apr 2025 1 AZN = 11504.2289 BYR 1 BYR = 0.0001 AZN
18 Apr 2025 1 AZN = 11534.8359 BYR 1 BYR = 0.0001 AZN
19 Apr 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
20 Apr 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
21 Apr 2025 1 AZN = 11620.9894 BYR 1 BYR = 0.0001 AZN
22 Apr 2025 1 AZN = 11510.8439 BYR 1 BYR = 0.0001 AZN
23 Apr 2025 1 AZN = 11505.7546 BYR 1 BYR = 0.0001 AZN
24 Apr 2025 1 AZN = 11516.5213 BYR 1 BYR = 0.0001 AZN

AZN-BYR and BYR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats