currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BSD and BSD-AZN exchange rates - 2024

AZN-BSD and BSD-AZN exchange rates - 2024

AZN-BSD and BSD-AZN exchange rates

Check below the exchange rates for AZN-BSD and BSD-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 0.5877 BSD
1 BSD = 1.7014 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-BSDBSD-AZN
01 Jan 2024 1 AZN = 0.5919 BSD 1 BSD = 1.6896 AZN
02 Jan 2024 1 AZN = 0.5855 BSD 1 BSD = 1.7079 AZN
03 Jan 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7019 AZN
04 Jan 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
05 Jan 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
06 Jan 2024 1 AZN = 0.5845 BSD 1 BSD = 1.7109 AZN
07 Jan 2024 1 AZN = 0.5845 BSD 1 BSD = 1.7109 AZN
08 Jan 2024 1 AZN = 0.5872 BSD 1 BSD = 1.7029 AZN
09 Jan 2024 1 AZN = 0.5918 BSD 1 BSD = 1.6899 AZN
10 Jan 2024 1 AZN = 0.5869 BSD 1 BSD = 1.7039 AZN
11 Jan 2024 1 AZN = 0.5886 BSD 1 BSD = 1.699 AZN
12 Jan 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN
13 Jan 2024 1 AZN = 0.586 BSD 1 BSD = 1.7064 AZN
14 Jan 2024 1 AZN = 0.586 BSD 1 BSD = 1.7064 AZN
15 Jan 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7011 AZN
16 Jan 2024 1 AZN = 0.5896 BSD 1 BSD = 1.6961 AZN
17 Jan 2024 1 AZN = 0.5853 BSD 1 BSD = 1.7084 AZN
18 Jan 2024 1 AZN = 0.5943 BSD 1 BSD = 1.6828 AZN
19 Jan 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7009 AZN
20 Jan 2024 1 AZN = 0.5854 BSD 1 BSD = 1.7083 AZN
21 Jan 2024 1 AZN = 0.5854 BSD 1 BSD = 1.7083 AZN
22 Jan 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
23 Jan 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6988 AZN
24 Jan 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6994 AZN
25 Jan 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7009 AZN
26 Jan 2024 1 AZN = 0.5926 BSD 1 BSD = 1.6876 AZN
27 Jan 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7023 AZN
28 Jan 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7023 AZN
29 Jan 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7008 AZN
30 Jan 2024 1 AZN = 0.5889 BSD 1 BSD = 1.6982 AZN
31 Jan 2024 1 AZN = 0.5865 BSD 1 BSD = 1.7051 AZN

Feb 2024

DateAZN-BSDBSD-AZN
01 Feb 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
02 Feb 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
03 Feb 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
04 Feb 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
05 Feb 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
06 Feb 2024 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN
07 Feb 2024 1 AZN = 0.5889 BSD 1 BSD = 1.6979 AZN
08 Feb 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN
09 Feb 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7014 AZN
10 Feb 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7056 AZN
11 Feb 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7056 AZN
12 Feb 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7024 AZN
13 Feb 2024 1 AZN = 0.5882 BSD 1 BSD = 1.7 AZN
14 Feb 2024 1 AZN = 0.588 BSD 1 BSD = 1.7005 AZN
15 Feb 2024 1 AZN = 0.5893 BSD 1 BSD = 1.6968 AZN
16 Feb 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6987 AZN
17 Feb 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
18 Feb 2024 1 AZN = 0.5869 BSD 1 BSD = 1.7039 AZN
19 Feb 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
20 Feb 2024 1 AZN = 0.593 BSD 1 BSD = 1.6862 AZN
21 Feb 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
22 Feb 2024 1 AZN = 0.5886 BSD 1 BSD = 1.6991 AZN
23 Feb 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6976 AZN
24 Feb 2024 1 AZN = 0.5864 BSD 1 BSD = 1.7055 AZN
25 Feb 2024 1 AZN = 0.5864 BSD 1 BSD = 1.7055 AZN
26 Feb 2024 1 AZN = 0.5979 BSD 1 BSD = 1.6726 AZN
27 Feb 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7029 AZN
28 Feb 2024 1 AZN = 0.5775 BSD 1 BSD = 1.7316 AZN
29 Feb 2024 1 AZN = 0.5823 BSD 1 BSD = 1.7174 AZN

Mar 2024

DateAZN-BSDBSD-AZN
01 Mar 2024 1 AZN = 0.6029 BSD 1 BSD = 1.6587 AZN
02 Mar 2024 1 AZN = 0.5849 BSD 1 BSD = 1.7096 AZN
03 Mar 2024 1 AZN = 0.5849 BSD 1 BSD = 1.7096 AZN
04 Mar 2024 1 AZN = 0.5866 BSD 1 BSD = 1.7049 AZN
05 Mar 2024 1 AZN = 0.5888 BSD 1 BSD = 1.6983 AZN
06 Mar 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7017 AZN
07 Mar 2024 1 AZN = 0.5849 BSD 1 BSD = 1.7096 AZN
08 Mar 2024 1 AZN = 0.5925 BSD 1 BSD = 1.6879 AZN
09 Mar 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7056 AZN
10 Mar 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7056 AZN
11 Mar 2024 1 AZN = 0.5886 BSD 1 BSD = 1.6989 AZN
12 Mar 2024 1 AZN = 0.5856 BSD 1 BSD = 1.7077 AZN
13 Mar 2024 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
14 Mar 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7028 AZN
15 Mar 2024 1 AZN = 0.5929 BSD 1 BSD = 1.6866 AZN
16 Mar 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
17 Mar 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
18 Mar 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
19 Mar 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6976 AZN
20 Mar 2024 1 AZN = 0.5913 BSD 1 BSD = 1.6913 AZN
21 Mar 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN
22 Mar 2024 1 AZN = 0.5886 BSD 1 BSD = 1.699 AZN
23 Mar 2024 1 AZN = 0.5842 BSD 1 BSD = 1.7116 AZN
24 Mar 2024 1 AZN = 0.5842 BSD 1 BSD = 1.7116 AZN
25 Mar 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7014 AZN
26 Mar 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
27 Mar 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
28 Mar 2024 1 AZN = 0.586 BSD 1 BSD = 1.7066 AZN
29 Mar 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6992 AZN
30 Mar 2024 1 AZN = 0.5861 BSD 1 BSD = 1.7063 AZN
31 Mar 2024 1 AZN = 0.5861 BSD 1 BSD = 1.7063 AZN

Apr 2024

DateAZN-BSDBSD-AZN
01 Apr 2024 1 AZN = 0.5845 BSD 1 BSD = 1.7109 AZN
02 Apr 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7013 AZN
03 Apr 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6996 AZN
04 Apr 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7011 AZN
05 Apr 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6999 AZN
06 Apr 2024 1 AZN = 0.586 BSD 1 BSD = 1.7064 AZN
07 Apr 2024 1 AZN = 0.586 BSD 1 BSD = 1.7064 AZN
08 Apr 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6991 AZN
09 Apr 2024 1 AZN = 0.5903 BSD 1 BSD = 1.694 AZN
10 Apr 2024 1 AZN = 0.5882 BSD 1 BSD = 1.7001 AZN
11 Apr 2024 1 AZN = 0.5911 BSD 1 BSD = 1.6916 AZN
12 Apr 2024 1 AZN = 0.5901 BSD 1 BSD = 1.6947 AZN
13 Apr 2024 1 AZN = 0.5866 BSD 1 BSD = 1.7048 AZN
14 Apr 2024 1 AZN = 0.5855 BSD 1 BSD = 1.7081 AZN
15 Apr 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6999 AZN
16 Apr 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
17 Apr 2024 1 AZN = 0.5896 BSD 1 BSD = 1.6962 AZN
18 Apr 2024 1 AZN = 0.5909 BSD 1 BSD = 1.6924 AZN
19 Apr 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
20 Apr 2024 1 AZN = 0.5856 BSD 1 BSD = 1.7077 AZN
21 Apr 2024 1 AZN = 0.5856 BSD 1 BSD = 1.7077 AZN
22 Apr 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6987 AZN
23 Apr 2024 1 AZN = 0.5853 BSD 1 BSD = 1.7085 AZN
24 Apr 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
25 Apr 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
26 Apr 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7028 AZN
27 Apr 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6998 AZN
28 Apr 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6998 AZN
29 Apr 2024 1 AZN = 0.6005 BSD 1 BSD = 1.6652 AZN
30 Apr 2024 1 AZN = 0.5973 BSD 1 BSD = 1.6743 AZN

May 2024

DateAZN-BSDBSD-AZN
01 May 2024 1 AZN = 0.589 BSD 1 BSD = 1.6978 AZN
02 May 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7012 AZN
03 May 2024 1 AZN = 0.5899 BSD 1 BSD = 1.6952 AZN
04 May 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7088 AZN
05 May 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7088 AZN
06 May 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
07 May 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7024 AZN
08 May 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7004 AZN
09 May 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6976 AZN
10 May 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6992 AZN
11 May 2024 1 AZN = 0.5869 BSD 1 BSD = 1.704 AZN
12 May 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7055 AZN
13 May 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
14 May 2024 1 AZN = 0.5911 BSD 1 BSD = 1.6918 AZN
15 May 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7017 AZN
16 May 2024 1 AZN = 0.5888 BSD 1 BSD = 1.6985 AZN
17 May 2024 1 AZN = 0.5872 BSD 1 BSD = 1.7029 AZN
18 May 2024 1 AZN = 0.5838 BSD 1 BSD = 1.7129 AZN
19 May 2024 1 AZN = 0.5838 BSD 1 BSD = 1.7129 AZN
20 May 2024 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
21 May 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6999 AZN
22 May 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN
23 May 2024 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
24 May 2024 1 AZN = 0.5906 BSD 1 BSD = 1.6931 AZN
25 May 2024 1 AZN = 0.5862 BSD 1 BSD = 1.7059 AZN
26 May 2024 1 AZN = 0.5862 BSD 1 BSD = 1.7059 AZN
27 May 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6996 AZN
28 May 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
29 May 2024 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
30 May 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
31 May 2024 1 AZN = 0.5886 BSD 1 BSD = 1.6991 AZN

Jun 2024

DateAZN-BSDBSD-AZN
01 Jun 2024 1 AZN = 0.5865 BSD 1 BSD = 1.7051 AZN
02 Jun 2024 1 AZN = 0.5865 BSD 1 BSD = 1.7051 AZN
03 Jun 2024 1 AZN = 0.5886 BSD 1 BSD = 1.699 AZN
04 Jun 2024 1 AZN = 0.5965 BSD 1 BSD = 1.6765 AZN
05 Jun 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
06 Jun 2024 1 AZN = 0.5925 BSD 1 BSD = 1.6877 AZN
07 Jun 2024 1 AZN = 0.5882 BSD 1 BSD = 1.7002 AZN
08 Jun 2024 1 AZN = 0.5907 BSD 1 BSD = 1.6928 AZN
09 Jun 2024 1 AZN = 0.5907 BSD 1 BSD = 1.6928 AZN
10 Jun 2024 1 AZN = 0.5764 BSD 1 BSD = 1.735 AZN
11 Jun 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6985 AZN
12 Jun 2024 1 AZN = 0.5896 BSD 1 BSD = 1.6962 AZN
13 Jun 2024 1 AZN = 0.59 BSD 1 BSD = 1.695 AZN
14 Jun 2024 1 AZN = 0.5914 BSD 1 BSD = 1.691 AZN
15 Jun 2024 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
16 Jun 2024 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
17 Jun 2024 1 AZN = 0.5879 BSD 1 BSD = 1.701 AZN
18 Jun 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6967 AZN
19 Jun 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7011 AZN
20 Jun 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6999 AZN
21 Jun 2024 1 AZN = 0.5875 BSD 1 BSD = 1.7021 AZN
22 Jun 2024 1 AZN = 0.5856 BSD 1 BSD = 1.7076 AZN
23 Jun 2024 1 AZN = 0.5856 BSD 1 BSD = 1.7076 AZN
24 Jun 2024 1 AZN = 0.5797 BSD 1 BSD = 1.7249 AZN
25 Jun 2024 1 AZN = 0.5897 BSD 1 BSD = 1.6958 AZN
26 Jun 2024 1 AZN = 0.5872 BSD 1 BSD = 1.7029 AZN
27 Jun 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
28 Jun 2024 1 AZN = 0.5892 BSD 1 BSD = 1.6972 AZN
29 Jun 2024 1 AZN = 0.5869 BSD 1 BSD = 1.7039 AZN
30 Jun 2024 1 AZN = 0.5863 BSD 1 BSD = 1.7056 AZN

Jul 2024

DateAZN-BSDBSD-AZN
01 Jul 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7014 AZN
02 Jul 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7009 AZN
03 Jul 2024 1 AZN = 0.5864 BSD 1 BSD = 1.7052 AZN
04 Jul 2024 1 AZN = 0.5903 BSD 1 BSD = 1.6939 AZN
05 Jul 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
06 Jul 2024 1 AZN = 0.5854 BSD 1 BSD = 1.7083 AZN
07 Jul 2024 1 AZN = 0.5854 BSD 1 BSD = 1.7083 AZN
08 Jul 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
09 Jul 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6998 AZN
10 Jul 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6966 AZN
11 Jul 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6994 AZN
12 Jul 2024 1 AZN = 0.5901 BSD 1 BSD = 1.6947 AZN
13 Jul 2024 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
14 Jul 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
15 Jul 2024 1 AZN = 0.5882 BSD 1 BSD = 1.7 AZN
16 Jul 2024 1 AZN = 0.5842 BSD 1 BSD = 1.7119 AZN
17 Jul 2024 1 AZN = 0.5915 BSD 1 BSD = 1.6905 AZN
18 Jul 2024 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
19 Jul 2024 1 AZN = 0.5915 BSD 1 BSD = 1.6907 AZN
20 Jul 2024 1 AZN = 0.5865 BSD 1 BSD = 1.7051 AZN
21 Jul 2024 1 AZN = 0.5865 BSD 1 BSD = 1.7051 AZN
22 Jul 2024 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
23 Jul 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
24 Jul 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
25 Jul 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
26 Jul 2024 1 AZN = 0.591 BSD 1 BSD = 1.6921 AZN
27 Jul 2024 1 AZN = 0.586 BSD 1 BSD = 1.7066 AZN
28 Jul 2024 1 AZN = 0.586 BSD 1 BSD = 1.7066 AZN
29 Jul 2024 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN
30 Jul 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6999 AZN
31 Jul 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN

Aug 2024

DateAZN-BSDBSD-AZN
01 Aug 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
02 Aug 2024 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN
03 Aug 2024 1 AZN = 0.5816 BSD 1 BSD = 1.7193 AZN
04 Aug 2024 1 AZN = 0.5816 BSD 1 BSD = 1.7193 AZN
05 Aug 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
06 Aug 2024 1 AZN = 0.6035 BSD 1 BSD = 1.6569 AZN
07 Aug 2024 1 AZN = 0.59 BSD 1 BSD = 1.6948 AZN
08 Aug 2024 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
09 Aug 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6967 AZN
10 Aug 2024 1 AZN = 0.587 BSD 1 BSD = 1.7035 AZN
11 Aug 2024 1 AZN = 0.5864 BSD 1 BSD = 1.7055 AZN
12 Aug 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6967 AZN
13 Aug 2024 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
14 Aug 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
15 Aug 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
16 Aug 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
17 Aug 2024 1 AZN = 0.5847 BSD 1 BSD = 1.7104 AZN
18 Aug 2024 1 AZN = 0.5847 BSD 1 BSD = 1.7104 AZN
19 Aug 2024 1 AZN = 0.5886 BSD 1 BSD = 1.699 AZN
20 Aug 2024 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
21 Aug 2024 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
22 Aug 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6995 AZN
23 Aug 2024 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
24 Aug 2024 1 AZN = 0.5822 BSD 1 BSD = 1.7175 AZN
25 Aug 2024 1 AZN = 0.5822 BSD 1 BSD = 1.7175 AZN
26 Aug 2024 1 AZN = 0.589 BSD 1 BSD = 1.6979 AZN
27 Aug 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6968 AZN
28 Aug 2024 1 AZN = 0.5879 BSD 1 BSD = 1.7009 AZN
29 Aug 2024 1 AZN = 0.5903 BSD 1 BSD = 1.6941 AZN
30 Aug 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7028 AZN
31 Aug 2024 1 AZN = 0.5869 BSD 1 BSD = 1.7039 AZN

Sep 2024

DateAZN-BSDBSD-AZN
01 Sep 2024 1 AZN = 0.5877 BSD 1 BSD = 1.7014 AZN
02 Sep 2024 1 AZN = 0.587 BSD 1 BSD = 1.7035 AZN
03 Sep 2024 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
04 Sep 2024 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
05 Sep 2024 1 AZN = 0.5826 BSD 1 BSD = 1.7164 AZN
06 Sep 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
07 Sep 2024 1 AZN = 0.5875 BSD 1 BSD = 1.7021 AZN
08 Sep 2024 1 AZN = 0.5875 BSD 1 BSD = 1.7021 AZN
09 Sep 2024 1 AZN = 0.5899 BSD 1 BSD = 1.6953 AZN
10 Sep 2024 1 AZN = 0.5802 BSD 1 BSD = 1.7234 AZN
11 Sep 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6967 AZN
12 Sep 2024 1 AZN = 0.5913 BSD 1 BSD = 1.6913 AZN
13 Sep 2024 1 AZN = 0.5896 BSD 1 BSD = 1.6961 AZN
14 Sep 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
15 Sep 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
16 Sep 2024 1 AZN = 0.5992 BSD 1 BSD = 1.6689 AZN
17 Sep 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7012 AZN
18 Sep 2024 1 AZN = 0.5853 BSD 1 BSD = 1.7085 AZN
19 Sep 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN
20 Sep 2024 1 AZN = 0.5912 BSD 1 BSD = 1.6914 AZN
21 Sep 2024 1 AZN = 0.5859 BSD 1 BSD = 1.7066 AZN
22 Sep 2024 1 AZN = 0.5859 BSD 1 BSD = 1.7066 AZN
23 Sep 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
24 Sep 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7028 AZN
25 Sep 2024 1 AZN = 0.584 BSD 1 BSD = 1.7123 AZN
26 Sep 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6993 AZN
27 Sep 2024 1 AZN = 0.5875 BSD 1 BSD = 1.7021 AZN
28 Sep 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
29 Sep 2024 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
30 Sep 2024 1 AZN = 0.576 BSD 1 BSD = 1.7362 AZN

Oct 2024

DateAZN-BSDBSD-AZN
01 Oct 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
02 Oct 2024 1 AZN = 0.589 BSD 1 BSD = 1.6979 AZN
03 Oct 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6997 AZN
04 Oct 2024 1 AZN = 0.5843 BSD 1 BSD = 1.7113 AZN
05 Oct 2024 1 AZN = 0.5893 BSD 1 BSD = 1.6969 AZN
06 Oct 2024 1 AZN = 0.5893 BSD 1 BSD = 1.6969 AZN
07 Oct 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
08 Oct 2024 1 AZN = 0.5845 BSD 1 BSD = 1.7107 AZN
09 Oct 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7023 AZN
10 Oct 2024 1 AZN = 0.5862 BSD 1 BSD = 1.706 AZN
11 Oct 2024 1 AZN = 0.5884 BSD 1 BSD = 1.6996 AZN
12 Oct 2024 1 AZN = 0.5861 BSD 1 BSD = 1.7061 AZN
13 Oct 2024 1 AZN = 0.5861 BSD 1 BSD = 1.7061 AZN
14 Oct 2024 1 AZN = 0.5899 BSD 1 BSD = 1.6953 AZN
15 Oct 2024 1 AZN = 0.5873 BSD 1 BSD = 1.7027 AZN
16 Oct 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6991 AZN
17 Oct 2024 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
18 Oct 2024 1 AZN = 0.5961 BSD 1 BSD = 1.6775 AZN
19 Oct 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
20 Oct 2024 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
21 Oct 2024 1 AZN = 0.5882 BSD 1 BSD = 1.7001 AZN
22 Oct 2024 1 AZN = 0.5864 BSD 1 BSD = 1.7054 AZN
23 Oct 2024 1 AZN = 0.588 BSD 1 BSD = 1.7006 AZN
24 Oct 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7013 AZN
25 Oct 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6987 AZN
26 Oct 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7004 AZN
27 Oct 2024 1 AZN = 0.5881 BSD 1 BSD = 1.7004 AZN
28 Oct 2024 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
29 Oct 2024 1 AZN = 0.5894 BSD 1 BSD = 1.6968 AZN
30 Oct 2024 1 AZN = 0.5889 BSD 1 BSD = 1.6982 AZN
31 Oct 2024 1 AZN = 0.5887 BSD 1 BSD = 1.6987 AZN

Nov 2024

DateAZN-BSDBSD-AZN
01 Nov 2024 1 AZN = 0.5885 BSD 1 BSD = 1.6994 AZN
02 Nov 2024 1 AZN = 0.587 BSD 1 BSD = 1.7037 AZN
03 Nov 2024 1 AZN = 0.5861 BSD 1 BSD = 1.7061 AZN
04 Nov 2024 1 AZN = 0.5883 BSD 1 BSD = 1.6998 AZN
05 Nov 2024 1 AZN = 0.5871 BSD 1 BSD = 1.7033 AZN
06 Nov 2024 1 AZN = 0.5907 BSD 1 BSD = 1.693 AZN
07 Nov 2024 1 AZN = 0.5827 BSD 1 BSD = 1.7162 AZN
08 Nov 2024 1 AZN = 0.5876 BSD 1 BSD = 1.7019 AZN
09 Nov 2024 1 AZN = 0.5902 BSD 1 BSD = 1.6944 AZN
10 Nov 2024 1 AZN = 0.5902 BSD 1 BSD = 1.6944 AZN
11 Nov 2024 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
12 Nov 2024 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
13 Nov 2024 1 AZN = 0.5878 BSD 1 BSD = 1.7011 AZN
14 Nov 2024 1 AZN = 0.5815 BSD 1 BSD = 1.7198 AZN
15 Nov 2024 1 AZN = 0.5886 BSD 1 BSD = 1.6991 AZN

AZN-BSD and BSD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats