currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BRL and BRL-AZN exchange rates - 2025

AZN-BRL and BRL-AZN exchange rates - 2025

AZN-BRL and BRL-AZN exchange rates

Check below the exchange rates for AZN-BRL and BRL-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 3.445 BRL
1 BRL = 0.2903 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-BRLBRL-AZN
01 Jan 2025 1 AZN = 3.6304 BRL 1 BRL = 0.2755 AZN
02 Jan 2025 1 AZN = 3.6535 BRL 1 BRL = 0.2737 AZN
03 Jan 2025 1 AZN = 3.633 BRL 1 BRL = 0.2753 AZN
04 Jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
05 Jan 2025 1 AZN = 3.6281 BRL 1 BRL = 0.2756 AZN
06 Jan 2025 1 AZN = 3.5704 BRL 1 BRL = 0.2801 AZN
07 Jan 2025 1 AZN = 3.5915 BRL 1 BRL = 0.2784 AZN
08 Jan 2025 1 AZN = 3.6131 BRL 1 BRL = 0.2768 AZN
09 Jan 2025 1 AZN = 3.6004 BRL 1 BRL = 0.2777 AZN
10 Jan 2025 1 AZN = 3.5801 BRL 1 BRL = 0.2793 AZN
11 Jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
12 Jan 2025 1 AZN = 3.5941 BRL 1 BRL = 0.2782 AZN
13 Jan 2025 1 AZN = 3.5909 BRL 1 BRL = 0.2785 AZN
14 Jan 2025 1 AZN = 3.5014 BRL 1 BRL = 0.2856 AZN
15 Jan 2025 1 AZN = 3.5497 BRL 1 BRL = 0.2817 AZN
16 Jan 2025 1 AZN = 3.5352 BRL 1 BRL = 0.2829 AZN
17 Jan 2025 1 AZN = 3.5821 BRL 1 BRL = 0.2792 AZN
18 Jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
19 Jan 2025 1 AZN = 3.5685 BRL 1 BRL = 0.2802 AZN
20 Jan 2025 1 AZN = 3.5699 BRL 1 BRL = 0.2801 AZN
21 Jan 2025 1 AZN = 3.5674 BRL 1 BRL = 0.2803 AZN
22 Jan 2025 1 AZN = 3.5388 BRL 1 BRL = 0.2826 AZN
23 Jan 2025 1 AZN = 3.5019 BRL 1 BRL = 0.2856 AZN
24 Jan 2025 1 AZN = 3.4836 BRL 1 BRL = 0.2871 AZN
25 Jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
26 Jan 2025 1 AZN = 3.4702 BRL 1 BRL = 0.2882 AZN
27 Jan 2025 1 AZN = 3.503 BRL 1 BRL = 0.2855 AZN
28 Jan 2025 1 AZN = 3.4785 BRL 1 BRL = 0.2875 AZN
29 Jan 2025 1 AZN = 3.4322 BRL 1 BRL = 0.2914 AZN
30 Jan 2025 1 AZN = 3.4816 BRL 1 BRL = 0.2872 AZN
31 Jan 2025 1 AZN = 3.4569 BRL 1 BRL = 0.2893 AZN

Feb 2025

DateAZN-BRLBRL-AZN
01 Feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
02 Feb 2025 1 AZN = 3.4285 BRL 1 BRL = 0.2917 AZN
03 Feb 2025 1 AZN = 3.4793 BRL 1 BRL = 0.2874 AZN
04 Feb 2025 1 AZN = 3.4161 BRL 1 BRL = 0.2927 AZN
05 Feb 2025 1 AZN = 3.3897 BRL 1 BRL = 0.295 AZN
06 Feb 2025 1 AZN = 3.4138 BRL 1 BRL = 0.2929 AZN
07 Feb 2025 1 AZN = 3.3826 BRL 1 BRL = 0.2956 AZN
08 Feb 2025 1 AZN = 3.4075 BRL 1 BRL = 0.2935 AZN
09 Feb 2025 1 AZN = 3.4076 BRL 1 BRL = 0.2935 AZN
10 Feb 2025 1 AZN = 3.3993 BRL 1 BRL = 0.2942 AZN
11 Feb 2025 1 AZN = 3.4117 BRL 1 BRL = 0.2931 AZN
12 Feb 2025 1 AZN = 3.4008 BRL 1 BRL = 0.2941 AZN
13 Feb 2025 1 AZN = 3.3927 BRL 1 BRL = 0.2947 AZN
14 Feb 2025 1 AZN = 3.3723 BRL 1 BRL = 0.2965 AZN
15 Feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
16 Feb 2025 1 AZN = 3.3479 BRL 1 BRL = 0.2987 AZN
17 Feb 2025 1 AZN = 3.3613 BRL 1 BRL = 0.2975 AZN
18 Feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
19 Feb 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
20 Feb 2025 1 AZN = 3.3535 BRL 1 BRL = 0.2982 AZN
21 Feb 2025 1 AZN = 3.3553 BRL 1 BRL = 0.298 AZN
22 Feb 2025 1 AZN = 3.3641 BRL 1 BRL = 0.2973 AZN
23 Feb 2025 1 AZN = 3.3642 BRL 1 BRL = 0.2972 AZN
24 Feb 2025 1 AZN = 3.3536 BRL 1 BRL = 0.2982 AZN
25 Feb 2025 1 AZN = 3.4041 BRL 1 BRL = 0.2938 AZN
26 Feb 2025 1 AZN = 3.3856 BRL 1 BRL = 0.2954 AZN
27 Feb 2025 1 AZN = 3.3996 BRL 1 BRL = 0.2942 AZN
28 Feb 2025 1 AZN = 3.4354 BRL 1 BRL = 0.2911 AZN

Mar 2025

DateAZN-BRLBRL-AZN
01 Mar 2025 1 AZN = 3.4543 BRL 1 BRL = 0.2895 AZN
02 Mar 2025 1 AZN = 3.4539 BRL 1 BRL = 0.2895 AZN
03 Mar 2025 1 AZN = 3.4864 BRL 1 BRL = 0.2868 AZN
04 Mar 2025 1 AZN = 3.6158 BRL 1 BRL = 0.2766 AZN
05 Mar 2025 1 AZN = 3.4664 BRL 1 BRL = 0.2885 AZN
06 Mar 2025 1 AZN = 3.3793 BRL 1 BRL = 0.2959 AZN
07 Mar 2025 1 AZN = 3.4224 BRL 1 BRL = 0.2922 AZN
08 Mar 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
09 Mar 2025 1 AZN = 3.3967 BRL 1 BRL = 0.2944 AZN
10 Mar 2025 1 AZN = 3.4149 BRL 1 BRL = 0.2928 AZN
11 Mar 2025 1 AZN = 3.448 BRL 1 BRL = 0.29 AZN
12 Mar 2025 1 AZN = 3.4189 BRL 1 BRL = 0.2925 AZN
13 Mar 2025 1 AZN = 3.4163 BRL 1 BRL = 0.2927 AZN
14 Mar 2025 1 AZN = 3.3866 BRL 1 BRL = 0.2953 AZN
15 Mar 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
16 Mar 2025 1 AZN = 3.3719 BRL 1 BRL = 0.2966 AZN
17 Mar 2025 1 AZN = 3.3645 BRL 1 BRL = 0.2972 AZN
18 Mar 2025 1 AZN = 3.4549 BRL 1 BRL = 0.2894 AZN
19 Mar 2025 1 AZN = 3.3294 BRL 1 BRL = 0.3004 AZN
20 Mar 2025 1 AZN = 3.3176 BRL 1 BRL = 0.3014 AZN
21 Mar 2025 1 AZN = 3.3672 BRL 1 BRL = 0.297 AZN
22 Mar 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
23 Mar 2025 1 AZN = 3.3654 BRL 1 BRL = 0.2971 AZN
24 Mar 2025 1 AZN = 3.3784 BRL 1 BRL = 0.296 AZN
25 Mar 2025 1 AZN = 3.38 BRL 1 BRL = 0.2959 AZN
26 Mar 2025 1 AZN = 3.34 BRL 1 BRL = 0.2994 AZN
27 Mar 2025 1 AZN = 3.3778 BRL 1 BRL = 0.2961 AZN
28 Mar 2025 1 AZN = 3.4062 BRL 1 BRL = 0.2936 AZN
29 Mar 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
30 Mar 2025 1 AZN = 3.3799 BRL 1 BRL = 0.2959 AZN
31 Mar 2025 1 AZN = 3.3833 BRL 1 BRL = 0.2956 AZN

Apr 2025

DateAZN-BRLBRL-AZN
01 Apr 2025 1 AZN = 3.3989 BRL 1 BRL = 0.2942 AZN
02 Apr 2025 1 AZN = 3.3344 BRL 1 BRL = 0.2999 AZN
03 Apr 2025 1 AZN = 3.3904 BRL 1 BRL = 0.295 AZN
04 Apr 2025 1 AZN = 3.2862 BRL 1 BRL = 0.3043 AZN
05 Apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
06 Apr 2025 1 AZN = 3.43 BRL 1 BRL = 0.2915 AZN
07 Apr 2025 1 AZN = 3.4642 BRL 1 BRL = 0.2887 AZN
08 Apr 2025 1 AZN = 3.4898 BRL 1 BRL = 0.2865 AZN
09 Apr 2025 1 AZN = 3.5466 BRL 1 BRL = 0.282 AZN
10 Apr 2025 1 AZN = 3.4238 BRL 1 BRL = 0.2921 AZN
11 Apr 2025 1 AZN = 3.4605 BRL 1 BRL = 0.289 AZN
12 Apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
13 Apr 2025 1 AZN = 3.4406 BRL 1 BRL = 0.2907 AZN
14 Apr 2025 1 AZN = 3.4627 BRL 1 BRL = 0.2888 AZN
15 Apr 2025 1 AZN = 3.3869 BRL 1 BRL = 0.2953 AZN
16 Apr 2025 1 AZN = 3.5069 BRL 1 BRL = 0.2852 AZN
17 Apr 2025 1 AZN = 3.4544 BRL 1 BRL = 0.2895 AZN
18 Apr 2025 1 AZN = 3.4182 BRL 1 BRL = 0.2926 AZN
19 Apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
20 Apr 2025 1 AZN = 3.4086 BRL 1 BRL = 0.2934 AZN
21 Apr 2025 1 AZN = 3.4437 BRL 1 BRL = 0.2904 AZN
22 Apr 2025 1 AZN = 3.4105 BRL 1 BRL = 0.2932 AZN
23 Apr 2025 1 AZN = 3.3455 BRL 1 BRL = 0.2989 AZN
24 Apr 2025 1 AZN = 3.3528 BRL 1 BRL = 0.2983 AZN

AZN-BRL and BRL-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats