> AZN-BOB and BOB-AZN exchange rates - 2024

AZN-BOB and BOB-AZN exchange rates - 2024

AZN-BOB and BOB-AZN exchange rates

Check below the exchange rates for AZN-BOB and BOB-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AZN = 4.0638 BOB

1 BOB = 0.2461 AZN

1Y 2Y 3Y

AZN to BOBBOB to AZN

Jan 2024

Date	AZN-BOB	BOB-AZN
01 Jan 2024	1 AZN = 4.0896 BOB	1 BOB = 0.2445 AZN
02 Jan 2024	1 AZN = 4.046 BOB	1 BOB = 0.2472 AZN
03 Jan 2024	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
04 Jan 2024	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
05 Jan 2024	1 AZN = 4.0683 BOB	1 BOB = 0.2458 AZN
06 Jan 2024	1 AZN = 4.039 BOB	1 BOB = 0.2476 AZN
07 Jan 2024	1 AZN = 4.039 BOB	1 BOB = 0.2476 AZN
08 Jan 2024	1 AZN = 4.0578 BOB	1 BOB = 0.2464 AZN
09 Jan 2024	1 AZN = 4.0891 BOB	1 BOB = 0.2446 AZN
10 Jan 2024	1 AZN = 4.0556 BOB	1 BOB = 0.2466 AZN
11 Jan 2024	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
12 Jan 2024	1 AZN = 4.0614 BOB	1 BOB = 0.2462 AZN
13 Jan 2024	1 AZN = 4.0498 BOB	1 BOB = 0.2469 AZN
14 Jan 2024	1 AZN = 4.0498 BOB	1 BOB = 0.2469 AZN
15 Jan 2024	1 AZN = 4.0617 BOB	1 BOB = 0.2462 AZN
16 Jan 2024	1 AZN = 4.0739 BOB	1 BOB = 0.2455 AZN
17 Jan 2024	1 AZN = 4.0445 BOB	1 BOB = 0.2472 AZN
18 Jan 2024	1 AZN = 4.1063 BOB	1 BOB = 0.2435 AZN
19 Jan 2024	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
20 Jan 2024	1 AZN = 4.0447 BOB	1 BOB = 0.2472 AZN
21 Jan 2024	1 AZN = 4.0447 BOB	1 BOB = 0.2472 AZN
22 Jan 2024	1 AZN = 4.0547 BOB	1 BOB = 0.2466 AZN
23 Jan 2024	1 AZN = 4.0679 BOB	1 BOB = 0.2458 AZN
24 Jan 2024	1 AZN = 4.0663 BOB	1 BOB = 0.2459 AZN
25 Jan 2024	1 AZN = 4.0623 BOB	1 BOB = 0.2462 AZN
26 Jan 2024	1 AZN = 4.0941 BOB	1 BOB = 0.2443 AZN
27 Jan 2024	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
28 Jan 2024	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
29 Jan 2024	1 AZN = 4.063 BOB	1 BOB = 0.2461 AZN
30 Jan 2024	1 AZN = 4.0691 BOB	1 BOB = 0.2458 AZN
31 Jan 2024	1 AZN = 4.0528 BOB	1 BOB = 0.2467 AZN

Feb 2024

Date	AZN-BOB	BOB-AZN
01 Feb 2024	1 AZN = 4.0542 BOB	1 BOB = 0.2467 AZN
02 Feb 2024	1 AZN = 4.0586 BOB	1 BOB = 0.2464 AZN
03 Feb 2024	1 AZN = 4.0563 BOB	1 BOB = 0.2465 AZN
04 Feb 2024	1 AZN = 4.0563 BOB	1 BOB = 0.2465 AZN
05 Feb 2024	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
06 Feb 2024	1 AZN = 4.0574 BOB	1 BOB = 0.2465 AZN
07 Feb 2024	1 AZN = 4.0698 BOB	1 BOB = 0.2457 AZN
08 Feb 2024	1 AZN = 4.0756 BOB	1 BOB = 0.2454 AZN
09 Feb 2024	1 AZN = 4.0614 BOB	1 BOB = 0.2462 AZN
10 Feb 2024	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
11 Feb 2024	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
12 Feb 2024	1 AZN = 4.0592 BOB	1 BOB = 0.2464 AZN
13 Feb 2024	1 AZN = 4.0647 BOB	1 BOB = 0.246 AZN
14 Feb 2024	1 AZN = 4.0634 BOB	1 BOB = 0.2461 AZN
15 Feb 2024	1 AZN = 4.072 BOB	1 BOB = 0.2456 AZN
16 Feb 2024	1 AZN = 4.0685 BOB	1 BOB = 0.2458 AZN
17 Feb 2024	1 AZN = 4.0571 BOB	1 BOB = 0.2465 AZN
18 Feb 2024	1 AZN = 4.0556 BOB	1 BOB = 0.2466 AZN
19 Feb 2024	1 AZN = 4.0537 BOB	1 BOB = 0.2467 AZN
20 Feb 2024	1 AZN = 4.0977 BOB	1 BOB = 0.244 AZN
21 Feb 2024	1 AZN = 4.0679 BOB	1 BOB = 0.2458 AZN
22 Feb 2024	1 AZN = 4.0673 BOB	1 BOB = 0.2459 AZN
23 Feb 2024	1 AZN = 4.0701 BOB	1 BOB = 0.2457 AZN
24 Feb 2024	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
25 Feb 2024	1 AZN = 4.0514 BOB	1 BOB = 0.2468 AZN
26 Feb 2024	1 AZN = 4.1314 BOB	1 BOB = 0.242 AZN
27 Feb 2024	1 AZN = 4.067 BOB	1 BOB = 0.2459 AZN
28 Feb 2024	1 AZN = 3.9906 BOB	1 BOB = 0.2506 AZN
29 Feb 2024	1 AZN = 4.0235 BOB	1 BOB = 0.2485 AZN

Mar 2024

Date	AZN-BOB	BOB-AZN
01 Mar 2024	1 AZN = 4.1659 BOB	1 BOB = 0.24 AZN
02 Mar 2024	1 AZN = 4.042 BOB	1 BOB = 0.2474 AZN
03 Mar 2024	1 AZN = 4.042 BOB	1 BOB = 0.2474 AZN
04 Mar 2024	1 AZN = 4.0533 BOB	1 BOB = 0.2467 AZN
05 Mar 2024	1 AZN = 4.0685 BOB	1 BOB = 0.2458 AZN
06 Mar 2024	1 AZN = 4.0606 BOB	1 BOB = 0.2463 AZN
07 Mar 2024	1 AZN = 4.0419 BOB	1 BOB = 0.2474 AZN
08 Mar 2024	1 AZN = 4.0938 BOB	1 BOB = 0.2443 AZN
09 Mar 2024	1 AZN = 4.0513 BOB	1 BOB = 0.2468 AZN
10 Mar 2024	1 AZN = 4.0513 BOB	1 BOB = 0.2468 AZN
11 Mar 2024	1 AZN = 4.0674 BOB	1 BOB = 0.2459 AZN
12 Mar 2024	1 AZN = 4.0461 BOB	1 BOB = 0.2472 AZN
13 Mar 2024	1 AZN = 4.0866 BOB	1 BOB = 0.2447 AZN
14 Mar 2024	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
15 Mar 2024	1 AZN = 4.0971 BOB	1 BOB = 0.2441 AZN
16 Mar 2024	1 AZN = 4.0567 BOB	1 BOB = 0.2465 AZN
17 Mar 2024	1 AZN = 4.0567 BOB	1 BOB = 0.2465 AZN
18 Mar 2024	1 AZN = 4.0609 BOB	1 BOB = 0.2463 AZN
19 Mar 2024	1 AZN = 4.071 BOB	1 BOB = 0.2456 AZN
20 Mar 2024	1 AZN = 4.0854 BOB	1 BOB = 0.2448 AZN
21 Mar 2024	1 AZN = 4.0635 BOB	1 BOB = 0.2461 AZN
22 Mar 2024	1 AZN = 4.0671 BOB	1 BOB = 0.2459 AZN
23 Mar 2024	1 AZN = 4.0372 BOB	1 BOB = 0.2477 AZN
24 Mar 2024	1 AZN = 4.0372 BOB	1 BOB = 0.2477 AZN
25 Mar 2024	1 AZN = 4.0618 BOB	1 BOB = 0.2462 AZN
26 Mar 2024	1 AZN = 4.0854 BOB	1 BOB = 0.2448 AZN
27 Mar 2024	1 AZN = 4.0586 BOB	1 BOB = 0.2464 AZN
28 Mar 2024	1 AZN = 4.0491 BOB	1 BOB = 0.247 AZN
29 Mar 2024	1 AZN = 4.0815 BOB	1 BOB = 0.245 AZN
30 Mar 2024	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
31 Mar 2024	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN

Apr 2024

Date	AZN-BOB	BOB-AZN
01 Apr 2024	1 AZN = 4.0535 BOB	1 BOB = 0.2467 AZN
02 Apr 2024	1 AZN = 4.0618 BOB	1 BOB = 0.2462 AZN
03 Apr 2024	1 AZN = 4.0656 BOB	1 BOB = 0.246 AZN
04 Apr 2024	1 AZN = 4.0621 BOB	1 BOB = 0.2462 AZN
05 Apr 2024	1 AZN = 4.0652 BOB	1 BOB = 0.246 AZN
06 Apr 2024	1 AZN = 4.0498 BOB	1 BOB = 0.2469 AZN
07 Apr 2024	1 AZN = 4.0498 BOB	1 BOB = 0.2469 AZN
08 Apr 2024	1 AZN = 4.0759 BOB	1 BOB = 0.2453 AZN
09 Apr 2024	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
10 Apr 2024	1 AZN = 4.0643 BOB	1 BOB = 0.246 AZN
11 Apr 2024	1 AZN = 4.1 BOB	1 BOB = 0.2439 AZN
12 Apr 2024	1 AZN = 4.0924 BOB	1 BOB = 0.2444 AZN
13 Apr 2024	1 AZN = 4.0681 BOB	1 BOB = 0.2458 AZN
14 Apr 2024	1 AZN = 4.0604 BOB	1 BOB = 0.2463 AZN
15 Apr 2024	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
16 Apr 2024	1 AZN = 4.0717 BOB	1 BOB = 0.2456 AZN
17 Apr 2024	1 AZN = 4.0829 BOB	1 BOB = 0.2449 AZN
18 Apr 2024	1 AZN = 4.0986 BOB	1 BOB = 0.244 AZN
19 Apr 2024	1 AZN = 4.0749 BOB	1 BOB = 0.2454 AZN
20 Apr 2024	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
21 Apr 2024	1 AZN = 4.0551 BOB	1 BOB = 0.2466 AZN
22 Apr 2024	1 AZN = 4.0823 BOB	1 BOB = 0.245 AZN
23 Apr 2024	1 AZN = 4.0446 BOB	1 BOB = 0.2472 AZN
24 Apr 2024	1 AZN = 4.0544 BOB	1 BOB = 0.2466 AZN
25 Apr 2024	1 AZN = 4.0675 BOB	1 BOB = 0.2459 AZN
26 Apr 2024	1 AZN = 4.0727 BOB	1 BOB = 0.2455 AZN
27 Apr 2024	1 AZN = 4.0801 BOB	1 BOB = 0.2451 AZN
28 Apr 2024	1 AZN = 4.0801 BOB	1 BOB = 0.2451 AZN
29 Apr 2024	1 AZN = 4.1589 BOB	1 BOB = 0.2404 AZN
30 Apr 2024	1 AZN = 4.1271 BOB	1 BOB = 0.2423 AZN

May 2024

Date	AZN-BOB	BOB-AZN
01 May 2024	1 AZN = 4.07 BOB	1 BOB = 0.2457 AZN
02 May 2024	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
03 May 2024	1 AZN = 4.0853 BOB	1 BOB = 0.2448 AZN
04 May 2024	1 AZN = 4.0528 BOB	1 BOB = 0.2467 AZN
05 May 2024	1 AZN = 4.0528 BOB	1 BOB = 0.2467 AZN
06 May 2024	1 AZN = 4.0607 BOB	1 BOB = 0.2463 AZN
07 May 2024	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
08 May 2024	1 AZN = 4.0636 BOB	1 BOB = 0.2461 AZN
09 May 2024	1 AZN = 4.0704 BOB	1 BOB = 0.2457 AZN
10 May 2024	1 AZN = 4.0665 BOB	1 BOB = 0.2459 AZN
11 May 2024	1 AZN = 4.055 BOB	1 BOB = 0.2466 AZN
12 May 2024	1 AZN = 4.0515 BOB	1 BOB = 0.2468 AZN
13 May 2024	1 AZN = 4.0545 BOB	1 BOB = 0.2466 AZN
14 May 2024	1 AZN = 4.0843 BOB	1 BOB = 0.2448 AZN
15 May 2024	1 AZN = 4.0605 BOB	1 BOB = 0.2463 AZN
16 May 2024	1 AZN = 4.0682 BOB	1 BOB = 0.2458 AZN
17 May 2024	1 AZN = 4.0575 BOB	1 BOB = 0.2465 AZN
18 May 2024	1 AZN = 4.0338 BOB	1 BOB = 0.2479 AZN
19 May 2024	1 AZN = 4.0338 BOB	1 BOB = 0.2479 AZN
20 May 2024	1 AZN = 4.0722 BOB	1 BOB = 0.2456 AZN
21 May 2024	1 AZN = 4.0646 BOB	1 BOB = 0.246 AZN
22 May 2024	1 AZN = 4.0641 BOB	1 BOB = 0.2461 AZN
23 May 2024	1 AZN = 4.0687 BOB	1 BOB = 0.2458 AZN
24 May 2024	1 AZN = 4.0811 BOB	1 BOB = 0.245 AZN
25 May 2024	1 AZN = 4.0505 BOB	1 BOB = 0.2469 AZN
26 May 2024	1 AZN = 4.0505 BOB	1 BOB = 0.2469 AZN
27 May 2024	1 AZN = 4.0653 BOB	1 BOB = 0.246 AZN
28 May 2024	1 AZN = 4.0682 BOB	1 BOB = 0.2458 AZN
29 May 2024	1 AZN = 4.0708 BOB	1 BOB = 0.2457 AZN
30 May 2024	1 AZN = 4.0437 BOB	1 BOB = 0.2473 AZN
31 May 2024	1 AZN = 4.0753 BOB	1 BOB = 0.2454 AZN

Jun 2024

Date	AZN-BOB	BOB-AZN
01 Jun 2024	1 AZN = 4.0609 BOB	1 BOB = 0.2463 AZN
02 Jun 2024	1 AZN = 4.0609 BOB	1 BOB = 0.2463 AZN
03 Jun 2024	1 AZN = 4.0671 BOB	1 BOB = 0.2459 AZN
04 Jun 2024	1 AZN = 4.1217 BOB	1 BOB = 0.2426 AZN
05 Jun 2024	1 AZN = 4.0565 BOB	1 BOB = 0.2465 AZN
06 Jun 2024	1 AZN = 4.0943 BOB	1 BOB = 0.2442 AZN
07 Jun 2024	1 AZN = 4.064 BOB	1 BOB = 0.2461 AZN
08 Jun 2024	1 AZN = 4.0819 BOB	1 BOB = 0.245 AZN
09 Jun 2024	1 AZN = 4.0819 BOB	1 BOB = 0.245 AZN
10 Jun 2024	1 AZN = 3.9825 BOB	1 BOB = 0.2511 AZN
11 Jun 2024	1 AZN = 4.0682 BOB	1 BOB = 0.2458 AZN
12 Jun 2024	1 AZN = 4.0736 BOB	1 BOB = 0.2455 AZN
13 Jun 2024	1 AZN = 4.0769 BOB	1 BOB = 0.2453 AZN
14 Jun 2024	1 AZN = 4.086 BOB	1 BOB = 0.2447 AZN
15 Jun 2024	1 AZN = 4.0454 BOB	1 BOB = 0.2472 AZN
16 Jun 2024	1 AZN = 4.0454 BOB	1 BOB = 0.2472 AZN
17 Jun 2024	1 AZN = 4.0624 BOB	1 BOB = 0.2462 AZN
18 Jun 2024	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN
19 Jun 2024	1 AZN = 4.062 BOB	1 BOB = 0.2462 AZN
20 Jun 2024	1 AZN = 4.0652 BOB	1 BOB = 0.246 AZN
21 Jun 2024	1 AZN = 4.0593 BOB	1 BOB = 0.2463 AZN
22 Jun 2024	1 AZN = 4.0464 BOB	1 BOB = 0.2471 AZN
23 Jun 2024	1 AZN = 4.0464 BOB	1 BOB = 0.2471 AZN
24 Jun 2024	1 AZN = 4.0061 BOB	1 BOB = 0.2496 AZN
25 Jun 2024	1 AZN = 4.0755 BOB	1 BOB = 0.2454 AZN
26 Jun 2024	1 AZN = 4.0577 BOB	1 BOB = 0.2464 AZN
27 Jun 2024	1 AZN = 4.0601 BOB	1 BOB = 0.2463 AZN
28 Jun 2024	1 AZN = 4.0715 BOB	1 BOB = 0.2456 AZN
29 Jun 2024	1 AZN = 4.0554 BOB	1 BOB = 0.2466 AZN
30 Jun 2024	1 AZN = 4.0513 BOB	1 BOB = 0.2468 AZN

Jul 2024

Date	AZN-BOB	BOB-AZN
01 Jul 2024	1 AZN = 4.061 BOB	1 BOB = 0.2462 AZN
02 Jul 2024	1 AZN = 4.0628 BOB	1 BOB = 0.2461 AZN
03 Jul 2024	1 AZN = 4.0523 BOB	1 BOB = 0.2468 AZN
04 Jul 2024	1 AZN = 4.0795 BOB	1 BOB = 0.2451 AZN
05 Jul 2024	1 AZN = 4.0679 BOB	1 BOB = 0.2458 AZN
06 Jul 2024	1 AZN = 4.0449 BOB	1 BOB = 0.2472 AZN
07 Jul 2024	1 AZN = 4.0449 BOB	1 BOB = 0.2472 AZN
08 Jul 2024	1 AZN = 4.0535 BOB	1 BOB = 0.2467 AZN
09 Jul 2024	1 AZN = 4.0648 BOB	1 BOB = 0.246 AZN
10 Jul 2024	1 AZN = 4.0727 BOB	1 BOB = 0.2455 AZN
11 Jul 2024	1 AZN = 4.066 BOB	1 BOB = 0.2459 AZN
12 Jul 2024	1 AZN = 4.0774 BOB	1 BOB = 0.2453 AZN
13 Jul 2024	1 AZN = 4.0547 BOB	1 BOB = 0.2466 AZN
14 Jul 2024	1 AZN = 4.0435 BOB	1 BOB = 0.2473 AZN
15 Jul 2024	1 AZN = 4.0648 BOB	1 BOB = 0.246 AZN
16 Jul 2024	1 AZN = 4.0365 BOB	1 BOB = 0.2477 AZN
17 Jul 2024	1 AZN = 4.0874 BOB	1 BOB = 0.2447 AZN
18 Jul 2024	1 AZN = 4.0779 BOB	1 BOB = 0.2452 AZN
19 Jul 2024	1 AZN = 4.0872 BOB	1 BOB = 0.2447 AZN
20 Jul 2024	1 AZN = 4.0525 BOB	1 BOB = 0.2468 AZN
21 Jul 2024	1 AZN = 4.0525 BOB	1 BOB = 0.2468 AZN
22 Jul 2024	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
23 Jul 2024	1 AZN = 4.0567 BOB	1 BOB = 0.2465 AZN
24 Jul 2024	1 AZN = 4.0535 BOB	1 BOB = 0.2467 AZN
25 Jul 2024	1 AZN = 4.0558 BOB	1 BOB = 0.2466 AZN
26 Jul 2024	1 AZN = 4.084 BOB	1 BOB = 0.2449 AZN
27 Jul 2024	1 AZN = 4.0494 BOB	1 BOB = 0.247 AZN
28 Jul 2024	1 AZN = 4.0494 BOB	1 BOB = 0.247 AZN
29 Jul 2024	1 AZN = 4.0577 BOB	1 BOB = 0.2464 AZN
30 Jul 2024	1 AZN = 4.065 BOB	1 BOB = 0.246 AZN
31 Jul 2024	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN

Aug 2024

Date	AZN-BOB	BOB-AZN
01 Aug 2024	1 AZN = 4.054 BOB	1 BOB = 0.2467 AZN
02 Aug 2024	1 AZN = 4.0571 BOB	1 BOB = 0.2465 AZN
03 Aug 2024	1 AZN = 4.0188 BOB	1 BOB = 0.2488 AZN
04 Aug 2024	1 AZN = 4.0188 BOB	1 BOB = 0.2488 AZN
05 Aug 2024	1 AZN = 4.0569 BOB	1 BOB = 0.2465 AZN
06 Aug 2024	1 AZN = 4.1707 BOB	1 BOB = 0.2398 AZN
07 Aug 2024	1 AZN = 4.0769 BOB	1 BOB = 0.2453 AZN
08 Aug 2024	1 AZN = 4.047 BOB	1 BOB = 0.2471 AZN
09 Aug 2024	1 AZN = 4.0735 BOB	1 BOB = 0.2455 AZN
10 Aug 2024	1 AZN = 4.0572 BOB	1 BOB = 0.2465 AZN
11 Aug 2024	1 AZN = 4.0572 BOB	1 BOB = 0.2465 AZN
12 Aug 2024	1 AZN = 4.0723 BOB	1 BOB = 0.2456 AZN
13 Aug 2024	1 AZN = 4.0696 BOB	1 BOB = 0.2457 AZN
14 Aug 2024	1 AZN = 4.0661 BOB	1 BOB = 0.2459 AZN
15 Aug 2024	1 AZN = 4.0546 BOB	1 BOB = 0.2466 AZN
16 Aug 2024	1 AZN = 4.0543 BOB	1 BOB = 0.2467 AZN
17 Aug 2024	1 AZN = 4.0401 BOB	1 BOB = 0.2475 AZN
18 Aug 2024	1 AZN = 4.0401 BOB	1 BOB = 0.2475 AZN
19 Aug 2024	1 AZN = 4.0676 BOB	1 BOB = 0.2458 AZN
20 Aug 2024	1 AZN = 4.0699 BOB	1 BOB = 0.2457 AZN
21 Aug 2024	1 AZN = 4.0733 BOB	1 BOB = 0.2455 AZN
22 Aug 2024	1 AZN = 4.0659 BOB	1 BOB = 0.2459 AZN
23 Aug 2024	1 AZN = 4.0594 BOB	1 BOB = 0.2463 AZN
24 Aug 2024	1 AZN = 4.0233 BOB	1 BOB = 0.2486 AZN
25 Aug 2024	1 AZN = 4.0233 BOB	1 BOB = 0.2486 AZN
26 Aug 2024	1 AZN = 4.07 BOB	1 BOB = 0.2457 AZN
27 Aug 2024	1 AZN = 4.0732 BOB	1 BOB = 0.2455 AZN
28 Aug 2024	1 AZN = 4.0628 BOB	1 BOB = 0.2461 AZN
29 Aug 2024	1 AZN = 4.0789 BOB	1 BOB = 0.2452 AZN
30 Aug 2024	1 AZN = 4.0579 BOB	1 BOB = 0.2464 AZN
31 Aug 2024	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN

Sep 2024

Date	AZN-BOB	BOB-AZN
01 Sep 2024	1 AZN = 4.0611 BOB	1 BOB = 0.2462 AZN
02 Sep 2024	1 AZN = 4.056 BOB	1 BOB = 0.2465 AZN
03 Sep 2024	1 AZN = 4.072 BOB	1 BOB = 0.2456 AZN
04 Sep 2024	1 AZN = 4.0721 BOB	1 BOB = 0.2456 AZN
05 Sep 2024	1 AZN = 4.0256 BOB	1 BOB = 0.2484 AZN
06 Sep 2024	1 AZN = 4.0637 BOB	1 BOB = 0.2461 AZN
07 Sep 2024	1 AZN = 4.0598 BOB	1 BOB = 0.2463 AZN
08 Sep 2024	1 AZN = 4.0598 BOB	1 BOB = 0.2463 AZN
09 Sep 2024	1 AZN = 4.0762 BOB	1 BOB = 0.2453 AZN
10 Sep 2024	1 AZN = 4.0099 BOB	1 BOB = 0.2494 AZN
11 Sep 2024	1 AZN = 4.0725 BOB	1 BOB = 0.2455 AZN
12 Sep 2024	1 AZN = 4.0852 BOB	1 BOB = 0.2448 AZN
13 Sep 2024	1 AZN = 4.0744 BOB	1 BOB = 0.2454 AZN
14 Sep 2024	1 AZN = 4.0566 BOB	1 BOB = 0.2465 AZN
15 Sep 2024	1 AZN = 4.0566 BOB	1 BOB = 0.2465 AZN
16 Sep 2024	1 AZN = 4.1558 BOB	1 BOB = 0.2406 AZN
17 Sep 2024	1 AZN = 4.0621 BOB	1 BOB = 0.2462 AZN
18 Sep 2024	1 AZN = 4.0445 BOB	1 BOB = 0.2472 AZN
19 Sep 2024	1 AZN = 4.064 BOB	1 BOB = 0.2461 AZN
20 Sep 2024	1 AZN = 4.0855 BOB	1 BOB = 0.2448 AZN
21 Sep 2024	1 AZN = 4.049 BOB	1 BOB = 0.247 AZN
22 Sep 2024	1 AZN = 4.049 BOB	1 BOB = 0.247 AZN
23 Sep 2024	1 AZN = 4.0676 BOB	1 BOB = 0.2458 AZN
24 Sep 2024	1 AZN = 4.0583 BOB	1 BOB = 0.2464 AZN
25 Sep 2024	1 AZN = 4.0354 BOB	1 BOB = 0.2478 AZN
26 Sep 2024	1 AZN = 4.0662 BOB	1 BOB = 0.2459 AZN
27 Sep 2024	1 AZN = 4.0597 BOB	1 BOB = 0.2463 AZN
28 Sep 2024	1 AZN = 4.0548 BOB	1 BOB = 0.2466 AZN
29 Sep 2024	1 AZN = 4.0548 BOB	1 BOB = 0.2466 AZN
30 Sep 2024	1 AZN = 3.9942 BOB	1 BOB = 0.2504 AZN

Oct 2024

Date	AZN-BOB	BOB-AZN
01 Oct 2024	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
02 Oct 2024	1 AZN = 4.0696 BOB	1 BOB = 0.2457 AZN
03 Oct 2024	1 AZN = 4.0656 BOB	1 BOB = 0.246 AZN
04 Oct 2024	1 AZN = 4.0376 BOB	1 BOB = 0.2477 AZN
05 Oct 2024	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
06 Oct 2024	1 AZN = 4.0719 BOB	1 BOB = 0.2456 AZN
07 Oct 2024	1 AZN = 4.0629 BOB	1 BOB = 0.2461 AZN
08 Oct 2024	1 AZN = 4.0393 BOB	1 BOB = 0.2476 AZN
09 Oct 2024	1 AZN = 4.0592 BOB	1 BOB = 0.2464 AZN
10 Oct 2024	1 AZN = 4.0503 BOB	1 BOB = 0.2469 AZN
11 Oct 2024	1 AZN = 4.0804 BOB	1 BOB = 0.2451 AZN
12 Oct 2024	1 AZN = 4.0648 BOB	1 BOB = 0.246 AZN
13 Oct 2024	1 AZN = 4.0648 BOB	1 BOB = 0.246 AZN
14 Oct 2024	1 AZN = 4.0848 BOB	1 BOB = 0.2448 AZN
15 Oct 2024	1 AZN = 4.0733 BOB	1 BOB = 0.2455 AZN
16 Oct 2024	1 AZN = 4.067 BOB	1 BOB = 0.2459 AZN
17 Oct 2024	1 AZN = 4.0588 BOB	1 BOB = 0.2464 AZN
18 Oct 2024	1 AZN = 4.1193 BOB	1 BOB = 0.2428 AZN
19 Oct 2024	1 AZN = 4.0435 BOB	1 BOB = 0.2473 AZN
20 Oct 2024	1 AZN = 4.0435 BOB	1 BOB = 0.2473 AZN
21 Oct 2024	1 AZN = 4.0731 BOB	1 BOB = 0.2455 AZN
22 Oct 2024	1 AZN = 4.052 BOB	1 BOB = 0.2468 AZN
23 Oct 2024	1 AZN = 4.0629 BOB	1 BOB = 0.2461 AZN
24 Oct 2024	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
25 Oct 2024	1 AZN = 4.0682 BOB	1 BOB = 0.2458 AZN
26 Oct 2024	1 AZN = 4.0641 BOB	1 BOB = 0.2461 AZN
27 Oct 2024	1 AZN = 4.0641 BOB	1 BOB = 0.2461 AZN
28 Oct 2024	1 AZN = 4.0562 BOB	1 BOB = 0.2465 AZN
29 Oct 2024	1 AZN = 4.0724 BOB	1 BOB = 0.2456 AZN
30 Oct 2024	1 AZN = 4.0693 BOB	1 BOB = 0.2457 AZN
31 Oct 2024	1 AZN = 4.068 BOB	1 BOB = 0.2458 AZN

Nov 2024

Date	AZN-BOB	BOB-AZN
01 Nov 2024	1 AZN = 4.081 BOB	1 BOB = 0.245 AZN
02 Nov 2024	1 AZN = 4.0707 BOB	1 BOB = 0.2457 AZN
03 Nov 2024	1 AZN = 4.0649 BOB	1 BOB = 0.246 AZN
04 Nov 2024	1 AZN = 4.0744 BOB	1 BOB = 0.2454 AZN
05 Nov 2024	1 AZN = 4.057 BOB	1 BOB = 0.2465 AZN
06 Nov 2024	1 AZN = 4.0815 BOB	1 BOB = 0.245 AZN
07 Nov 2024	1 AZN = 4.0405 BOB	1 BOB = 0.2475 AZN
08 Nov 2024	1 AZN = 4.0689 BOB	1 BOB = 0.2458 AZN
09 Nov 2024	1 AZN = 4.087 BOB	1 BOB = 0.2447 AZN
10 Nov 2024	1 AZN = 4.087 BOB	1 BOB = 0.2447 AZN
11 Nov 2024	1 AZN = 4.0687 BOB	1 BOB = 0.2458 AZN
12 Nov 2024	1 AZN = 4.0831 BOB	1 BOB = 0.2449 AZN
13 Nov 2024	1 AZN = 4.0619 BOB	1 BOB = 0.2462 AZN
14 Nov 2024	1 AZN = 4.0176 BOB	1 BOB = 0.2489 AZN
15 Nov 2024	1 AZN = 4.0727 BOB	1 BOB = 0.2455 AZN
16 Nov 2024	1 AZN = 4.0675 BOB	1 BOB = 0.2459 AZN
17 Nov 2024	1 AZN = 4.0675 BOB	1 BOB = 0.2459 AZN
18 Nov 2024	1 AZN = 4.0568 BOB	1 BOB = 0.2465 AZN
19 Nov 2024	1 AZN = 4.0811 BOB	1 BOB = 0.245 AZN
20 Nov 2024	1 AZN = 4.0875 BOB	1 BOB = 0.2446 AZN
21 Nov 2024	1 AZN = 4.069 BOB	1 BOB = 0.2458 AZN
22 Nov 2024	1 AZN = 4.0611 BOB	1 BOB = 0.2462 AZN
23 Nov 2024	1 AZN = 4.0542 BOB	1 BOB = 0.2467 AZN
24 Nov 2024	1 AZN = 4.0542 BOB	1 BOB = 0.2467 AZN
25 Nov 2024	1 AZN = 4.0927 BOB	1 BOB = 0.2443 AZN
26 Nov 2024	1 AZN = 4.0387 BOB	1 BOB = 0.2476 AZN
27 Nov 2024	1 AZN = 4.0023 BOB	1 BOB = 0.2499 AZN
28 Nov 2024	1 AZN = 4.0615 BOB	1 BOB = 0.2462 AZN
29 Nov 2024	1 AZN = 4.0672 BOB	1 BOB = 0.2459 AZN
30 Nov 2024	1 AZN = 4.0477 BOB	1 BOB = 0.2471 AZN

Dec 2024

Date	AZN-BOB	BOB-AZN
01 Dec 2024	1 AZN = 4.0477 BOB	1 BOB = 0.2471 AZN
02 Dec 2024	1 AZN = 4.0764 BOB	1 BOB = 0.2453 AZN
03 Dec 2024	1 AZN = 4.0618 BOB	1 BOB = 0.2462 AZN
04 Dec 2024	1 AZN = 4.0854 BOB	1 BOB = 0.2448 AZN
05 Dec 2024	1 AZN = 4.0729 BOB	1 BOB = 0.2455 AZN
06 Dec 2024	1 AZN = 4.0751 BOB	1 BOB = 0.2454 AZN
07 Dec 2024	1 AZN = 4.0599 BOB	1 BOB = 0.2463 AZN
08 Dec 2024	1 AZN = 4.0599 BOB	1 BOB = 0.2463 AZN
09 Dec 2024	1 AZN = 4.0772 BOB	1 BOB = 0.2453 AZN
10 Dec 2024	1 AZN = 4.0716 BOB	1 BOB = 0.2456 AZN
11 Dec 2024	1 AZN = 4.061 BOB	1 BOB = 0.2462 AZN
12 Dec 2024	1 AZN = 4.0704 BOB	1 BOB = 0.2457 AZN
13 Dec 2024	1 AZN = 4.0552 BOB	1 BOB = 0.2466 AZN
14 Dec 2024	1 AZN = 4.0482 BOB	1 BOB = 0.247 AZN
15 Dec 2024	1 AZN = 4.0482 BOB	1 BOB = 0.247 AZN
16 Dec 2024	1 AZN = 4.1493 BOB	1 BOB = 0.241 AZN
17 Dec 2024	1 AZN = 4.0709 BOB	1 BOB = 0.2456 AZN
18 Dec 2024	1 AZN = 4.0697 BOB	1 BOB = 0.2457 AZN
19 Dec 2024	1 AZN = 4.2218 BOB	1 BOB = 0.2369 AZN
20 Dec 2024	1 AZN = 4.06 BOB	1 BOB = 0.2463 AZN
21 Dec 2024	1 AZN = 4.0392 BOB	1 BOB = 0.2476 AZN
22 Dec 2024	1 AZN = 4.0392 BOB	1 BOB = 0.2476 AZN

AZN-BOB and BOB-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News