currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BIF and BIF-AZN exchange rates - 2025

AZN-BIF and BIF-AZN exchange rates - 2025

AZN-BIF and BIF-AZN exchange rates

Check below the exchange rates for AZN-BIF and BIF-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 1740.8497 BIF
1 BIF = 0.0006 AZN
1Y 2Y 3Y
AZN to BIFBIF to AZN
1,755.1070 Date: 4/5 1,730.9030 Date: 4/4 1,753.4724 Date: 4/3 1,743.6143 Date: 4/2 1,767.3989 Date: 4/1 1,745.2168 Date: 3/31 1,721.0032 Date: 3/30 1,721.0032 Date: 3/29 1,752.8633 Date: 3/28 1,737.6224 Date: 3/27 1,729.0895 Date: 3/26 1,742.0002 Date: 3/25 1,749.4574 Date: 3/24 1,735.0480 Date: 3/23 1,735.0480 Date: 3/22 1,743.8723 Date: 3/21 1,737.5649 Date: 3/20 1,735.7963 Date: 3/19 1,793.5916 Date: 3/18 1,746.8162 Date: 3/17 1,734.8306 Date: 3/16 1,734.8306 Date: 3/15 1,736.9934 Date: 3/14 1,741.0221 Date: 3/13 1,740.3402 Date: 3/12 1,748.1995 Date: 3/11 1,744.1160 Date: 3/10 1,740.6922 Date: 3/9 1,740.6922 Date: 3/8 1,758.4141 Date: 3/7 1,741.5603 Date: 3/6 1,741.5644 Date: 3/5 1,745.4904 Date: 3/4 1,739.8284 Date: 3/3 1,741.5123 Date: 3/2 1,741.6934 Date: 3/1 1,742.0453 Date: 2/28 1,728.8899 Date: 2/27 1,743.7550 Date: 2/26 1,734.6782 Date: 2/25 1,736.1934 Date: 2/24 1,738.6404 Date: 2/23 1,738.6404 Date: 2/22 1,740.3915 Date: 2/21 1,743.2238 Date: 2/20 1,748.1013 Date: 2/19 1,747.2965 Date: 2/18 1,743.3715 Date: 2/17 1,732.6728 Date: 2/16 1,732.6728 Date: 2/15 1,741.3695 Date: 2/14 1,737.2464 Date: 2/13 1,746.6587 Date: 2/12 1,743.8577 Date: 2/11 1,737.1214 Date: 2/10 1,745.2914 Date: 2/9 1,745.2914 Date: 2/8 1,737.3656 Date: 2/7 1,738.5917 Date: 2/6 1,735.4793 Date: 2/5 1,740.7355 Date: 2/4 1,758.4541 Date: 2/3 1,739.3849 Date: 2/2 1,736.5193 Date: 2/1 1,743.0978 Date: 1/31 1,743.7990 Date: 1/30 1,738.4506 Date: 1/29 1,743.8955 Date: 1/28 1,744.7338 Date: 1/27 1,733.4727 Date: 1/26 1,733.4727 Date: 1/25 1,744.9877 Date: 1/24 1,740.0178 Date: 1/23 1,733.1273 Date: 1/22 1,744.7033 Date: 1/21 1,741.0057 Date: 1/20 1,736.3065 Date: 1/19 1,736.3065 Date: 1/18 1,745.0859 Date: 1/17 1,742.3782 Date: 1/16 1,737.6893 Date: 1/15 1,707.5787 Date: 1/14 1,742.7891 Date: 1/13 1,743.6862 Date: 1/12 1,743.6862 Date: 1/11 1,747.6901 Date: 1/10 1,740.5435 Date: 1/9 1,744.5042 Date: 1/8 1,742.9024 Date: 1/7 1,732.2769 Date: 1/6 1,732.8574 Date: 1/5 1,732.8574 Date: 1/4 1,736.0145 Date: 1/3 1,736.1452 Date: 1/2 1,736.2529 Date: 1/1 1,755.1070 Date: 4/5 1,730.9030 Date: 4/4 1,753.4724 Date: 4/3 1,743.6143 Date: 4/2 1,767.3989 Date: 4/1 1,745.2168 Date: 3/31 1,721.0032 Date: 3/30 1,721.0032 Date: 3/29 1,752.8633 Date: 3/28 1,737.6224 Date: 3/27 1,729.0895 Date: 3/26 1,742.0002 Date: 3/25 1,749.4574 Date: 3/24 1,735.0480 Date: 3/23 1,735.0480 Date: 3/22 1,743.8723 Date: 3/21 1,737.5649 Date: 3/20 1,735.7963 Date: 3/19 1,793.5916 Date: 3/18 1,746.8162 Date: 3/17 1,734.8306 Date: 3/16 1,734.8306 Date: 3/15 1,736.9934 Date: 3/14 1,741.0221 Date: 3/13 1,740.3402 Date: 3/12 1,748.1995 Date: 3/11 1,744.1160 Date: 3/10 1,740.6922 Date: 3/9 1,740.6922 Date: 3/8 1,758.4141 Date: 3/7 1,741.5603 Date: 3/6 1,741.5644 Date: 3/5 1,745.4904 Date: 3/4 1,739.8284 Date: 3/3 1,741.5123 Date: 3/2 1,741.6934 Date: 3/1 1,742.0453 Date: 2/28 1,728.8899 Date: 2/27 1,743.7550 Date: 2/26 1,734.6782 Date: 2/25 1,736.1934 Date: 2/24 1,738.6404 Date: 2/23 1,738.6404 Date: 2/22 1,740.3915 Date: 2/21 1,743.2238 Date: 2/20 1,748.1013 Date: 2/19 1,747.2965 Date: 2/18 1,743.3715 Date: 2/17 1,732.6728 Date: 2/16 1,732.6728 Date: 2/15 1,741.3695 Date: 2/14 1,737.2464 Date: 2/13 1,746.6587 Date: 2/12 1,743.8577 Date: 2/11 1,737.1214 Date: 2/10 1,745.2914 Date: 2/9 1,745.2914 Date: 2/8 1,737.3656 Date: 2/7 1,738.5917 Date: 2/6 1,735.4793 Date: 2/5 1,740.7355 Date: 2/4 1,758.4541 Date: 2/3 1,739.3849 Date: 2/2 1,736.5193 Date: 2/1 1,743.0978 Date: 1/31 1,743.7990 Date: 1/30 1,738.4506 Date: 1/29 1,743.8955 Date: 1/28 1,744.7338 Date: 1/27 1,733.4727 Date: 1/26 1,733.4727 Date: 1/25 1,744.9877 Date: 1/24 1,740.0178 Date: 1/23 1,733.1273 Date: 1/22 1,744.7033 Date: 1/21 1,741.0057 Date: 1/20 1,736.3065 Date: 1/19 1,736.3065 Date: 1/18 1,745.0859 Date: 1/17 1,742.3782 Date: 1/16 1,737.6893 Date: 1/15 1,707.5787 Date: 1/14 1,742.7891 Date: 1/13 1,743.6862 Date: 1/12 1,743.6862 Date: 1/11 1,747.6901 Date: 1/10 1,740.5435 Date: 1/9 1,744.5042 Date: 1/8 1,742.9024 Date: 1/7 1,732.2769 Date: 1/6 1,732.8574 Date: 1/5 1,732.8574 Date: 1/4 1,736.0145 Date: 1/3 1,736.1452 Date: 1/2 1,736.2529 Date: 1/1

Jan 2025

DateAZN-BIFBIF-AZN
01 Jan 2025 1 AZN = 1736.2529 BIF 1 BIF = 0.0006 AZN
02 Jan 2025 1 AZN = 1736.1452 BIF 1 BIF = 0.0006 AZN
03 Jan 2025 1 AZN = 1736.0145 BIF 1 BIF = 0.0006 AZN
04 Jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
05 Jan 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
06 Jan 2025 1 AZN = 1732.2769 BIF 1 BIF = 0.0006 AZN
07 Jan 2025 1 AZN = 1742.9024 BIF 1 BIF = 0.0006 AZN
08 Jan 2025 1 AZN = 1744.5042 BIF 1 BIF = 0.0006 AZN
09 Jan 2025 1 AZN = 1740.5435 BIF 1 BIF = 0.0006 AZN
10 Jan 2025 1 AZN = 1747.6901 BIF 1 BIF = 0.0006 AZN
11 Jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
12 Jan 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
13 Jan 2025 1 AZN = 1742.7891 BIF 1 BIF = 0.0006 AZN
14 Jan 2025 1 AZN = 1707.5787 BIF 1 BIF = 0.0006 AZN
15 Jan 2025 1 AZN = 1737.6893 BIF 1 BIF = 0.0006 AZN
16 Jan 2025 1 AZN = 1742.3782 BIF 1 BIF = 0.0006 AZN
17 Jan 2025 1 AZN = 1745.0859 BIF 1 BIF = 0.0006 AZN
18 Jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
19 Jan 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
20 Jan 2025 1 AZN = 1741.0057 BIF 1 BIF = 0.0006 AZN
21 Jan 2025 1 AZN = 1744.7033 BIF 1 BIF = 0.0006 AZN
22 Jan 2025 1 AZN = 1733.1273 BIF 1 BIF = 0.0006 AZN
23 Jan 2025 1 AZN = 1740.0178 BIF 1 BIF = 0.0006 AZN
24 Jan 2025 1 AZN = 1744.9877 BIF 1 BIF = 0.0006 AZN
25 Jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
26 Jan 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
27 Jan 2025 1 AZN = 1744.7338 BIF 1 BIF = 0.0006 AZN
28 Jan 2025 1 AZN = 1743.8955 BIF 1 BIF = 0.0006 AZN
29 Jan 2025 1 AZN = 1738.4506 BIF 1 BIF = 0.0006 AZN
30 Jan 2025 1 AZN = 1743.799 BIF 1 BIF = 0.0006 AZN
31 Jan 2025 1 AZN = 1743.0978 BIF 1 BIF = 0.0006 AZN

Feb 2025

DateAZN-BIFBIF-AZN
01 Feb 2025 1 AZN = 1736.5193 BIF 1 BIF = 0.0006 AZN
02 Feb 2025 1 AZN = 1739.3849 BIF 1 BIF = 0.0006 AZN
03 Feb 2025 1 AZN = 1758.4541 BIF 1 BIF = 0.0006 AZN
04 Feb 2025 1 AZN = 1740.7355 BIF 1 BIF = 0.0006 AZN
05 Feb 2025 1 AZN = 1735.4793 BIF 1 BIF = 0.0006 AZN
06 Feb 2025 1 AZN = 1738.5917 BIF 1 BIF = 0.0006 AZN
07 Feb 2025 1 AZN = 1737.3656 BIF 1 BIF = 0.0006 AZN
08 Feb 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
09 Feb 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
10 Feb 2025 1 AZN = 1737.1214 BIF 1 BIF = 0.0006 AZN
11 Feb 2025 1 AZN = 1743.8577 BIF 1 BIF = 0.0006 AZN
12 Feb 2025 1 AZN = 1746.6587 BIF 1 BIF = 0.0006 AZN
13 Feb 2025 1 AZN = 1737.2464 BIF 1 BIF = 0.0006 AZN
14 Feb 2025 1 AZN = 1741.3695 BIF 1 BIF = 0.0006 AZN
15 Feb 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
16 Feb 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
17 Feb 2025 1 AZN = 1743.3715 BIF 1 BIF = 0.0006 AZN
18 Feb 2025 1 AZN = 1747.2965 BIF 1 BIF = 0.0006 AZN
19 Feb 2025 1 AZN = 1748.1013 BIF 1 BIF = 0.0006 AZN
20 Feb 2025 1 AZN = 1743.2238 BIF 1 BIF = 0.0006 AZN
21 Feb 2025 1 AZN = 1740.3915 BIF 1 BIF = 0.0006 AZN
22 Feb 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
23 Feb 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
24 Feb 2025 1 AZN = 1736.1934 BIF 1 BIF = 0.0006 AZN
25 Feb 2025 1 AZN = 1734.6782 BIF 1 BIF = 0.0006 AZN
26 Feb 2025 1 AZN = 1743.755 BIF 1 BIF = 0.0006 AZN
27 Feb 2025 1 AZN = 1728.8899 BIF 1 BIF = 0.0006 AZN
28 Feb 2025 1 AZN = 1742.0453 BIF 1 BIF = 0.0006 AZN

Mar 2025

DateAZN-BIFBIF-AZN
01 Mar 2025 1 AZN = 1741.6934 BIF 1 BIF = 0.0006 AZN
02 Mar 2025 1 AZN = 1741.5123 BIF 1 BIF = 0.0006 AZN
03 Mar 2025 1 AZN = 1739.8284 BIF 1 BIF = 0.0006 AZN
04 Mar 2025 1 AZN = 1745.4904 BIF 1 BIF = 0.0006 AZN
05 Mar 2025 1 AZN = 1741.5644 BIF 1 BIF = 0.0006 AZN
06 Mar 2025 1 AZN = 1741.5603 BIF 1 BIF = 0.0006 AZN
07 Mar 2025 1 AZN = 1758.4141 BIF 1 BIF = 0.0006 AZN
08 Mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
09 Mar 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
10 Mar 2025 1 AZN = 1744.116 BIF 1 BIF = 0.0006 AZN
11 Mar 2025 1 AZN = 1748.1995 BIF 1 BIF = 0.0006 AZN
12 Mar 2025 1 AZN = 1740.3402 BIF 1 BIF = 0.0006 AZN
13 Mar 2025 1 AZN = 1741.0221 BIF 1 BIF = 0.0006 AZN
14 Mar 2025 1 AZN = 1736.9934 BIF 1 BIF = 0.0006 AZN
15 Mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
16 Mar 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
17 Mar 2025 1 AZN = 1746.8162 BIF 1 BIF = 0.0006 AZN
18 Mar 2025 1 AZN = 1793.5916 BIF 1 BIF = 0.0006 AZN
19 Mar 2025 1 AZN = 1735.7963 BIF 1 BIF = 0.0006 AZN
20 Mar 2025 1 AZN = 1737.5649 BIF 1 BIF = 0.0006 AZN
21 Mar 2025 1 AZN = 1743.8723 BIF 1 BIF = 0.0006 AZN
22 Mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
23 Mar 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
24 Mar 2025 1 AZN = 1749.4574 BIF 1 BIF = 0.0006 AZN
25 Mar 2025 1 AZN = 1742.0002 BIF 1 BIF = 0.0006 AZN
26 Mar 2025 1 AZN = 1729.0895 BIF 1 BIF = 0.0006 AZN
27 Mar 2025 1 AZN = 1737.6224 BIF 1 BIF = 0.0006 AZN
28 Mar 2025 1 AZN = 1752.8633 BIF 1 BIF = 0.0006 AZN
29 Mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
30 Mar 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
31 Mar 2025 1 AZN = 1745.2168 BIF 1 BIF = 0.0006 AZN

Apr 2025

DateAZN-BIFBIF-AZN
01 Apr 2025 1 AZN = 1767.3989 BIF 1 BIF = 0.0006 AZN
02 Apr 2025 1 AZN = 1743.6143 BIF 1 BIF = 0.0006 AZN
03 Apr 2025 1 AZN = 1753.4724 BIF 1 BIF = 0.0006 AZN
04 Apr 2025 1 AZN = 1730.903 BIF 1 BIF = 0.0006 AZN
05 Apr 2025 1 AZN = 1755.107 BIF 1 BIF = 0.0006 AZN

AZN-BIF and BIF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats