currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BIF and BIF-AZN exchange rates - 2024

AZN-BIF and BIF-AZN exchange rates - 2024

AZN-BIF and BIF-AZN exchange rates

Check below the exchange rates for AZN-BIF and BIF-AZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AZN = 1696.3785 BIF
1 BIF = 0.0006 AZN
1Y 2Y 3Y

Jan 2024

DateAZN-BIFBIF-AZN
01 Jan 2024 1 AZN = 1685.8581 BIF 1 BIF = 0.0006 AZN
02 Jan 2024 1 AZN = 1668.2246 BIF 1 BIF = 0.0006 AZN
03 Jan 2024 1 AZN = 1674.9941 BIF 1 BIF = 0.0006 AZN
04 Jan 2024 1 AZN = 1678.5896 BIF 1 BIF = 0.0006 AZN
05 Jan 2024 1 AZN = 1677.5385 BIF 1 BIF = 0.0006 AZN
06 Jan 2024 1 AZN = 1665.4564 BIF 1 BIF = 0.0006 AZN
07 Jan 2024 1 AZN = 1665.4564 BIF 1 BIF = 0.0006 AZN
08 Jan 2024 1 AZN = 1673.4317 BIF 1 BIF = 0.0006 AZN
09 Jan 2024 1 AZN = 1686.3664 BIF 1 BIF = 0.0006 AZN
10 Jan 2024 1 AZN = 1672.7053 BIF 1 BIF = 0.0006 AZN
11 Jan 2024 1 AZN = 1677.7188 BIF 1 BIF = 0.0006 AZN
12 Jan 2024 1 AZN = 1675.2656 BIF 1 BIF = 0.0006 AZN
13 Jan 2024 1 AZN = 1670.4949 BIF 1 BIF = 0.0006 AZN
14 Jan 2024 1 AZN = 1670.4949 BIF 1 BIF = 0.0006 AZN
15 Jan 2024 1 AZN = 1674.996 BIF 1 BIF = 0.0006 AZN
16 Jan 2024 1 AZN = 1680.6155 BIF 1 BIF = 0.0006 AZN
17 Jan 2024 1 AZN = 1668.7525 BIF 1 BIF = 0.0006 AZN
18 Jan 2024 1 AZN = 1694.3959 BIF 1 BIF = 0.0006 AZN
19 Jan 2024 1 AZN = 1676.3728 BIF 1 BIF = 0.0006 AZN
20 Jan 2024 1 AZN = 1669.168 BIF 1 BIF = 0.0006 AZN
21 Jan 2024 1 AZN = 1669.168 BIF 1 BIF = 0.0006 AZN
22 Jan 2024 1 AZN = 1672.0647 BIF 1 BIF = 0.0006 AZN
23 Jan 2024 1 AZN = 1678.8584 BIF 1 BIF = 0.0006 AZN
24 Jan 2024 1 AZN = 1678.4268 BIF 1 BIF = 0.0006 AZN
25 Jan 2024 1 AZN = 1676.951 BIF 1 BIF = 0.0006 AZN
26 Jan 2024 1 AZN = 1690.2036 BIF 1 BIF = 0.0006 AZN
27 Jan 2024 1 AZN = 1675.599 BIF 1 BIF = 0.0006 AZN
28 Jan 2024 1 AZN = 1675.599 BIF 1 BIF = 0.0006 AZN
29 Jan 2024 1 AZN = 1677.3145 BIF 1 BIF = 0.0006 AZN
30 Jan 2024 1 AZN = 1679.9972 BIF 1 BIF = 0.0006 AZN
31 Jan 2024 1 AZN = 1673.3719 BIF 1 BIF = 0.0006 AZN

Feb 2024

DateAZN-BIFBIF-AZN
01 Feb 2024 1 AZN = 1674.0458 BIF 1 BIF = 0.0006 AZN
02 Feb 2024 1 AZN = 1675.9983 BIF 1 BIF = 0.0006 AZN
03 Feb 2024 1 AZN = 1686.4999 BIF 1 BIF = 0.0006 AZN
04 Feb 2024 1 AZN = 1686.4999 BIF 1 BIF = 0.0006 AZN
05 Feb 2024 1 AZN = 1674.6784 BIF 1 BIF = 0.0006 AZN
06 Feb 2024 1 AZN = 1675.7974 BIF 1 BIF = 0.0006 AZN
07 Feb 2024 1 AZN = 1680.8354 BIF 1 BIF = 0.0006 AZN
08 Feb 2024 1 AZN = 1676.9943 BIF 1 BIF = 0.0006 AZN
09 Feb 2024 1 AZN = 1677.7801 BIF 1 BIF = 0.0006 AZN
10 Feb 2024 1 AZN = 1673.6383 BIF 1 BIF = 0.0006 AZN
11 Feb 2024 1 AZN = 1673.6383 BIF 1 BIF = 0.0006 AZN
12 Feb 2024 1 AZN = 1674.4119 BIF 1 BIF = 0.0006 AZN
13 Feb 2024 1 AZN = 1679.3024 BIF 1 BIF = 0.0006 AZN
14 Feb 2024 1 AZN = 1678.9142 BIF 1 BIF = 0.0006 AZN
15 Feb 2024 1 AZN = 1682.6304 BIF 1 BIF = 0.0006 AZN
16 Feb 2024 1 AZN = 1681.0492 BIF 1 BIF = 0.0006 AZN
17 Feb 2024 1 AZN = 1681.9541 BIF 1 BIF = 0.0006 AZN
18 Feb 2024 1 AZN = 1675.8927 BIF 1 BIF = 0.0006 AZN
19 Feb 2024 1 AZN = 1675.171 BIF 1 BIF = 0.0006 AZN
20 Feb 2024 1 AZN = 1693.4984 BIF 1 BIF = 0.0006 AZN
21 Feb 2024 1 AZN = 1681.5112 BIF 1 BIF = 0.0006 AZN
22 Feb 2024 1 AZN = 1681.2649 BIF 1 BIF = 0.0006 AZN
23 Feb 2024 1 AZN = 1682.7512 BIF 1 BIF = 0.0006 AZN
24 Feb 2024 1 AZN = 1674.9999 BIF 1 BIF = 0.0006 AZN
25 Feb 2024 1 AZN = 1674.9999 BIF 1 BIF = 0.0006 AZN
26 Feb 2024 1 AZN = 1708.0795 BIF 1 BIF = 0.0006 AZN
27 Feb 2024 1 AZN = 1677.8444 BIF 1 BIF = 0.0006 AZN
28 Feb 2024 1 AZN = 1650.0424 BIF 1 BIF = 0.0006 AZN
29 Feb 2024 1 AZN = 1663.8094 BIF 1 BIF = 0.0006 AZN

Mar 2024

DateAZN-BIFBIF-AZN
01 Mar 2024 1 AZN = 1722.8985 BIF 1 BIF = 0.0006 AZN
02 Mar 2024 1 AZN = 1671.6275 BIF 1 BIF = 0.0006 AZN
03 Mar 2024 1 AZN = 1671.6275 BIF 1 BIF = 0.0006 AZN
04 Mar 2024 1 AZN = 1676.4184 BIF 1 BIF = 0.0006 AZN
05 Mar 2024 1 AZN = 1683.0051 BIF 1 BIF = 0.0006 AZN
06 Mar 2024 1 AZN = 1679.7537 BIF 1 BIF = 0.0006 AZN
07 Mar 2024 1 AZN = 1672.0756 BIF 1 BIF = 0.0006 AZN
08 Mar 2024 1 AZN = 1693.7076 BIF 1 BIF = 0.0006 AZN
09 Mar 2024 1 AZN = 1676.1204 BIF 1 BIF = 0.0006 AZN
10 Mar 2024 1 AZN = 1676.1204 BIF 1 BIF = 0.0006 AZN
11 Mar 2024 1 AZN = 1682.5482 BIF 1 BIF = 0.0006 AZN
12 Mar 2024 1 AZN = 1674.4048 BIF 1 BIF = 0.0006 AZN
13 Mar 2024 1 AZN = 1685.1877 BIF 1 BIF = 0.0006 AZN
14 Mar 2024 1 AZN = 1679.2129 BIF 1 BIF = 0.0006 AZN
15 Mar 2024 1 AZN = 1695.6432 BIF 1 BIF = 0.0006 AZN
16 Mar 2024 1 AZN = 1678.9274 BIF 1 BIF = 0.0006 AZN
17 Mar 2024 1 AZN = 1678.9274 BIF 1 BIF = 0.0006 AZN
18 Mar 2024 1 AZN = 1680.9629 BIF 1 BIF = 0.0006 AZN
19 Mar 2024 1 AZN = 1685.0483 BIF 1 BIF = 0.0006 AZN
20 Mar 2024 1 AZN = 1691.3046 BIF 1 BIF = 0.0006 AZN
21 Mar 2024 1 AZN = 1682.2619 BIF 1 BIF = 0.0006 AZN
22 Mar 2024 1 AZN = 1683.9903 BIF 1 BIF = 0.0006 AZN
23 Mar 2024 1 AZN = 1671.6018 BIF 1 BIF = 0.0006 AZN
24 Mar 2024 1 AZN = 1671.6018 BIF 1 BIF = 0.0006 AZN
25 Mar 2024 1 AZN = 1681.3173 BIF 1 BIF = 0.0006 AZN
26 Mar 2024 1 AZN = 1685.888 BIF 1 BIF = 0.0006 AZN
27 Mar 2024 1 AZN = 1680.9209 BIF 1 BIF = 0.0006 AZN
28 Mar 2024 1 AZN = 1677.0314 BIF 1 BIF = 0.0006 AZN
29 Mar 2024 1 AZN = 1684.9788 BIF 1 BIF = 0.0006 AZN
30 Mar 2024 1 AZN = 1677.9828 BIF 1 BIF = 0.0006 AZN
31 Mar 2024 1 AZN = 1677.9828 BIF 1 BIF = 0.0006 AZN

Apr 2024

DateAZN-BIFBIF-AZN
01 Apr 2024 1 AZN = 1673.4464 BIF 1 BIF = 0.0006 AZN
02 Apr 2024 1 AZN = 1682.6847 BIF 1 BIF = 0.0006 AZN
03 Apr 2024 1 AZN = 1684.4354 BIF 1 BIF = 0.0006 AZN
04 Apr 2024 1 AZN = 1683.0396 BIF 1 BIF = 0.0006 AZN
05 Apr 2024 1 AZN = 1684.4629 BIF 1 BIF = 0.0006 AZN
06 Apr 2024 1 AZN = 1678.0775 BIF 1 BIF = 0.0006 AZN
07 Apr 2024 1 AZN = 1678.0775 BIF 1 BIF = 0.0006 AZN
08 Apr 2024 1 AZN = 1685.9072 BIF 1 BIF = 0.0006 AZN
09 Apr 2024 1 AZN = 1690.5705 BIF 1 BIF = 0.0006 AZN
10 Apr 2024 1 AZN = 1684.4112 BIF 1 BIF = 0.0006 AZN
11 Apr 2024 1 AZN = 1693.0656 BIF 1 BIF = 0.0006 AZN
12 Apr 2024 1 AZN = 1690.2907 BIF 1 BIF = 0.0006 AZN
13 Apr 2024 1 AZN = 1684.302 BIF 1 BIF = 0.0006 AZN
14 Apr 2024 1 AZN = 1677.0393 BIF 1 BIF = 0.0006 AZN
15 Apr 2024 1 AZN = 1685.2035 BIF 1 BIF = 0.0006 AZN
16 Apr 2024 1 AZN = 1682.1632 BIF 1 BIF = 0.0006 AZN
17 Apr 2024 1 AZN = 1689.2559 BIF 1 BIF = 0.0006 AZN
18 Apr 2024 1 AZN = 1693.4219 BIF 1 BIF = 0.0006 AZN
19 Apr 2024 1 AZN = 1686.2668 BIF 1 BIF = 0.0006 AZN
20 Apr 2024 1 AZN = 1678.0687 BIF 1 BIF = 0.0006 AZN
21 Apr 2024 1 AZN = 1678.0687 BIF 1 BIF = 0.0006 AZN
22 Apr 2024 1 AZN = 1687.1039 BIF 1 BIF = 0.0006 AZN
23 Apr 2024 1 AZN = 1677.5822 BIF 1 BIF = 0.0006 AZN
24 Apr 2024 1 AZN = 1681.7318 BIF 1 BIF = 0.0006 AZN
25 Apr 2024 1 AZN = 1683.7498 BIF 1 BIF = 0.0006 AZN
26 Apr 2024 1 AZN = 1683.5797 BIF 1 BIF = 0.0006 AZN
27 Apr 2024 1 AZN = 1686.6431 BIF 1 BIF = 0.0006 AZN
28 Apr 2024 1 AZN = 1686.6431 BIF 1 BIF = 0.0006 AZN
29 Apr 2024 1 AZN = 1721.8416 BIF 1 BIF = 0.0006 AZN
30 Apr 2024 1 AZN = 1712.6154 BIF 1 BIF = 0.0006 AZN

May 2024

DateAZN-BIFBIF-AZN
01 May 2024 1 AZN = 1688.8645 BIF 1 BIF = 0.0006 AZN
02 May 2024 1 AZN = 1685.4088 BIF 1 BIF = 0.0006 AZN
03 May 2024 1 AZN = 1691.6423 BIF 1 BIF = 0.0006 AZN
04 May 2024 1 AZN = 1678.1499 BIF 1 BIF = 0.0006 AZN
05 May 2024 1 AZN = 1678.1499 BIF 1 BIF = 0.0006 AZN
06 May 2024 1 AZN = 1682.9184 BIF 1 BIF = 0.0006 AZN
07 May 2024 1 AZN = 1684.7223 BIF 1 BIF = 0.0006 AZN
08 May 2024 1 AZN = 1686.8563 BIF 1 BIF = 0.0006 AZN
09 May 2024 1 AZN = 1689.7361 BIF 1 BIF = 0.0006 AZN
10 May 2024 1 AZN = 1688.2298 BIF 1 BIF = 0.0006 AZN
11 May 2024 1 AZN = 1683.4684 BIF 1 BIF = 0.0006 AZN
12 May 2024 1 AZN = 1682.0172 BIF 1 BIF = 0.0006 AZN
13 May 2024 1 AZN = 1684.0315 BIF 1 BIF = 0.0006 AZN
14 May 2024 1 AZN = 1695.7533 BIF 1 BIF = 0.0006 AZN
15 May 2024 1 AZN = 1685.7586 BIF 1 BIF = 0.0006 AZN
16 May 2024 1 AZN = 1688.9277 BIF 1 BIF = 0.0006 AZN
17 May 2024 1 AZN = 1684.6391 BIF 1 BIF = 0.0006 AZN
18 May 2024 1 AZN = 1674.8178 BIF 1 BIF = 0.0006 AZN
19 May 2024 1 AZN = 1674.8178 BIF 1 BIF = 0.0006 AZN
20 May 2024 1 AZN = 1688.0015 BIF 1 BIF = 0.0006 AZN
21 May 2024 1 AZN = 1688.321 BIF 1 BIF = 0.0006 AZN
22 May 2024 1 AZN = 1688.1793 BIF 1 BIF = 0.0006 AZN
23 May 2024 1 AZN = 1690.1281 BIF 1 BIF = 0.0006 AZN
24 May 2024 1 AZN = 1695.3293 BIF 1 BIF = 0.0006 AZN
25 May 2024 1 AZN = 1682.5966 BIF 1 BIF = 0.0006 AZN
26 May 2024 1 AZN = 1682.5966 BIF 1 BIF = 0.0006 AZN
27 May 2024 1 AZN = 1688.2501 BIF 1 BIF = 0.0006 AZN
28 May 2024 1 AZN = 1690.0873 BIF 1 BIF = 0.0006 AZN
29 May 2024 1 AZN = 1691.7699 BIF 1 BIF = 0.0006 AZN
30 May 2024 1 AZN = 1680.5124 BIF 1 BIF = 0.0006 AZN
31 May 2024 1 AZN = 1690.2634 BIF 1 BIF = 0.0006 AZN

Jun 2024

DateAZN-BIFBIF-AZN
01 Jun 2024 1 AZN = 1684.1927 BIF 1 BIF = 0.0006 AZN
02 Jun 2024 1 AZN = 1684.1927 BIF 1 BIF = 0.0006 AZN
03 Jun 2024 1 AZN = 1690.4699 BIF 1 BIF = 0.0006 AZN
04 Jun 2024 1 AZN = 1713.4003 BIF 1 BIF = 0.0006 AZN
05 Jun 2024 1 AZN = 1686.4744 BIF 1 BIF = 0.0006 AZN
06 Jun 2024 1 AZN = 1702.2943 BIF 1 BIF = 0.0006 AZN
07 Jun 2024 1 AZN = 1689.7746 BIF 1 BIF = 0.0006 AZN
08 Jun 2024 1 AZN = 1697.3103 BIF 1 BIF = 0.0006 AZN
09 Jun 2024 1 AZN = 1697.3103 BIF 1 BIF = 0.0006 AZN
10 Jun 2024 1 AZN = 1670.8315 BIF 1 BIF = 0.0006 AZN
11 Jun 2024 1 AZN = 1691.6911 BIF 1 BIF = 0.0006 AZN
12 Jun 2024 1 AZN = 1694.6381 BIF 1 BIF = 0.0006 AZN
13 Jun 2024 1 AZN = 1695.7891 BIF 1 BIF = 0.0006 AZN
14 Jun 2024 1 AZN = 1699.6825 BIF 1 BIF = 0.0006 AZN
15 Jun 2024 1 AZN = 1682.8002 BIF 1 BIF = 0.0006 AZN
16 Jun 2024 1 AZN = 1682.8002 BIF 1 BIF = 0.0006 AZN
17 Jun 2024 1 AZN = 1689.5855 BIF 1 BIF = 0.0006 AZN
18 Jun 2024 1 AZN = 1694.5675 BIF 1 BIF = 0.0006 AZN
19 Jun 2024 1 AZN = 1690.2269 BIF 1 BIF = 0.0006 AZN
20 Jun 2024 1 AZN = 1691.4788 BIF 1 BIF = 0.0006 AZN
21 Jun 2024 1 AZN = 1689.2776 BIF 1 BIF = 0.0006 AZN
22 Jun 2024 1 AZN = 1683.9705 BIF 1 BIF = 0.0006 AZN
23 Jun 2024 1 AZN = 1683.9705 BIF 1 BIF = 0.0006 AZN
24 Jun 2024 1 AZN = 1666.084 BIF 1 BIF = 0.0006 AZN
25 Jun 2024 1 AZN = 1695.9809 BIF 1 BIF = 0.0006 AZN
26 Jun 2024 1 AZN = 1689.0669 BIF 1 BIF = 0.0006 AZN
27 Jun 2024 1 AZN = 1690.2194 BIF 1 BIF = 0.0006 AZN
28 Jun 2024 1 AZN = 1695.1033 BIF 1 BIF = 0.0006 AZN
29 Jun 2024 1 AZN = 1688.4141 BIF 1 BIF = 0.0006 AZN
30 Jun 2024 1 AZN = 1686.713 BIF 1 BIF = 0.0006 AZN

Jul 2024

DateAZN-BIFBIF-AZN
01 Jul 2024 1 AZN = 1687.9326 BIF 1 BIF = 0.0006 AZN
02 Jul 2024 1 AZN = 1691.7119 BIF 1 BIF = 0.0006 AZN
03 Jul 2024 1 AZN = 1687.2913 BIF 1 BIF = 0.0006 AZN
04 Jul 2024 1 AZN = 1698.7966 BIF 1 BIF = 0.0006 AZN
05 Jul 2024 1 AZN = 1694.0328 BIF 1 BIF = 0.0006 AZN
06 Jul 2024 1 AZN = 1684.4814 BIF 1 BIF = 0.0006 AZN
07 Jul 2024 1 AZN = 1684.4814 BIF 1 BIF = 0.0006 AZN
08 Jul 2024 1 AZN = 1688.669 BIF 1 BIF = 0.0006 AZN
09 Jul 2024 1 AZN = 1693.1667 BIF 1 BIF = 0.0006 AZN
10 Jul 2024 1 AZN = 1696.5589 BIF 1 BIF = 0.0006 AZN
11 Jul 2024 1 AZN = 1693.1467 BIF 1 BIF = 0.0006 AZN
12 Jul 2024 1 AZN = 1698.8555 BIF 1 BIF = 0.0006 AZN
13 Jul 2024 1 AZN = 1686.9336 BIF 1 BIF = 0.0006 AZN
14 Jul 2024 1 AZN = 1684.748 BIF 1 BIF = 0.0006 AZN
15 Jul 2024 1 AZN = 1693.5728 BIF 1 BIF = 0.0006 AZN
16 Jul 2024 1 AZN = 1681.9547 BIF 1 BIF = 0.0006 AZN
17 Jul 2024 1 AZN = 1703.2577 BIF 1 BIF = 0.0006 AZN
18 Jul 2024 1 AZN = 1699.2056 BIF 1 BIF = 0.0006 AZN
19 Jul 2024 1 AZN = 1703.6139 BIF 1 BIF = 0.0006 AZN
20 Jul 2024 1 AZN = 1689.1723 BIF 1 BIF = 0.0006 AZN
21 Jul 2024 1 AZN = 1689.1723 BIF 1 BIF = 0.0006 AZN
22 Jul 2024 1 AZN = 1695.3009 BIF 1 BIF = 0.0006 AZN
23 Jul 2024 1 AZN = 1691.1037 BIF 1 BIF = 0.0006 AZN
24 Jul 2024 1 AZN = 1689.9706 BIF 1 BIF = 0.0006 AZN
25 Jul 2024 1 AZN = 1691.0215 BIF 1 BIF = 0.0006 AZN
26 Jul 2024 1 AZN = 1702.5804 BIF 1 BIF = 0.0006 AZN
27 Jul 2024 1 AZN = 1688.1842 BIF 1 BIF = 0.0006 AZN
28 Jul 2024 1 AZN = 1688.1842 BIF 1 BIF = 0.0006 AZN
29 Jul 2024 1 AZN = 1691.0646 BIF 1 BIF = 0.0006 AZN
30 Jul 2024 1 AZN = 1694.9097 BIF 1 BIF = 0.0006 AZN
31 Jul 2024 1 AZN = 1692.3682 BIF 1 BIF = 0.0006 AZN

Aug 2024

DateAZN-BIFBIF-AZN
01 Aug 2024 1 AZN = 1690.5312 BIF 1 BIF = 0.0006 AZN
02 Aug 2024 1 AZN = 1691.8781 BIF 1 BIF = 0.0006 AZN
03 Aug 2024 1 AZN = 1675.8818 BIF 1 BIF = 0.0006 AZN
04 Aug 2024 1 AZN = 1675.8818 BIF 1 BIF = 0.0006 AZN
05 Aug 2024 1 AZN = 1691.9457 BIF 1 BIF = 0.0006 AZN
06 Aug 2024 1 AZN = 1739.4597 BIF 1 BIF = 0.0006 AZN
07 Aug 2024 1 AZN = 1700.7264 BIF 1 BIF = 0.0006 AZN
08 Aug 2024 1 AZN = 1688.33 BIF 1 BIF = 0.0006 AZN
09 Aug 2024 1 AZN = 1699.3553 BIF 1 BIF = 0.0006 AZN
10 Aug 2024 1 AZN = 1691.3441 BIF 1 BIF = 0.0006 AZN
11 Aug 2024 1 AZN = 1690.6376 BIF 1 BIF = 0.0006 AZN
12 Aug 2024 1 AZN = 1699.0909 BIF 1 BIF = 0.0006 AZN
13 Aug 2024 1 AZN = 1697.7086 BIF 1 BIF = 0.0006 AZN
14 Aug 2024 1 AZN = 1696.8035 BIF 1 BIF = 0.0006 AZN
15 Aug 2024 1 AZN = 1691.9585 BIF 1 BIF = 0.0006 AZN
16 Aug 2024 1 AZN = 1692.3473 BIF 1 BIF = 0.0006 AZN
17 Aug 2024 1 AZN = 1686.4352 BIF 1 BIF = 0.0006 AZN
18 Aug 2024 1 AZN = 1686.4352 BIF 1 BIF = 0.0006 AZN
19 Aug 2024 1 AZN = 1694.931 BIF 1 BIF = 0.0006 AZN
20 Aug 2024 1 AZN = 1698.7805 BIF 1 BIF = 0.0006 AZN
21 Aug 2024 1 AZN = 1701.5684 BIF 1 BIF = 0.0006 AZN
22 Aug 2024 1 AZN = 1699.4811 BIF 1 BIF = 0.0006 AZN
23 Aug 2024 1 AZN = 1697.0288 BIF 1 BIF = 0.0006 AZN
24 Aug 2024 1 AZN = 1681.6634 BIF 1 BIF = 0.0006 AZN
25 Aug 2024 1 AZN = 1681.6634 BIF 1 BIF = 0.0006 AZN
26 Aug 2024 1 AZN = 1695.6348 BIF 1 BIF = 0.0006 AZN
27 Aug 2024 1 AZN = 1702.6109 BIF 1 BIF = 0.0006 AZN
28 Aug 2024 1 AZN = 1698.1952 BIF 1 BIF = 0.0006 AZN
29 Aug 2024 1 AZN = 1705.0634 BIF 1 BIF = 0.0006 AZN
30 Aug 2024 1 AZN = 1696.1305 BIF 1 BIF = 0.0006 AZN
31 Aug 2024 1 AZN = 1690.757 BIF 1 BIF = 0.0006 AZN

Sep 2024

DateAZN-BIFBIF-AZN
01 Sep 2024 1 AZN = 1697.6029 BIF 1 BIF = 0.0006 AZN
02 Sep 2024 1 AZN = 1697.2748 BIF 1 BIF = 0.0006 AZN
03 Sep 2024 1 AZN = 1702.0547 BIF 1 BIF = 0.0006 AZN
04 Sep 2024 1 AZN = 1702.1743 BIF 1 BIF = 0.0006 AZN
05 Sep 2024 1 AZN = 1682.8331 BIF 1 BIF = 0.0006 AZN
06 Sep 2024 1 AZN = 1698.7393 BIF 1 BIF = 0.0006 AZN
07 Sep 2024 1 AZN = 1697.1447 BIF 1 BIF = 0.0006 AZN
08 Sep 2024 1 AZN = 1697.1447 BIF 1 BIF = 0.0006 AZN
09 Sep 2024 1 AZN = 1703.8011 BIF 1 BIF = 0.0006 AZN
10 Sep 2024 1 AZN = 1680.9455 BIF 1 BIF = 0.0006 AZN
11 Sep 2024 1 AZN = 1707.294 BIF 1 BIF = 0.0006 AZN
12 Sep 2024 1 AZN = 1713.1197 BIF 1 BIF = 0.0006 AZN
13 Sep 2024 1 AZN = 1708.5341 BIF 1 BIF = 0.0006 AZN
14 Sep 2024 1 AZN = 1701.0213 BIF 1 BIF = 0.0006 AZN
15 Sep 2024 1 AZN = 1701.0213 BIF 1 BIF = 0.0006 AZN
16 Sep 2024 1 AZN = 1736.6762 BIF 1 BIF = 0.0006 AZN
17 Sep 2024 1 AZN = 1703.6175 BIF 1 BIF = 0.0006 AZN
18 Sep 2024 1 AZN = 1697.712 BIF 1 BIF = 0.0006 AZN
19 Sep 2024 1 AZN = 1704.5052 BIF 1 BIF = 0.0006 AZN
20 Sep 2024 1 AZN = 1713.9271 BIF 1 BIF = 0.0006 AZN
21 Sep 2024 1 AZN = 1698.6078 BIF 1 BIF = 0.0006 AZN
22 Sep 2024 1 AZN = 1698.6078 BIF 1 BIF = 0.0006 AZN
23 Sep 2024 1 AZN = 1702.6883 BIF 1 BIF = 0.0006 AZN
24 Sep 2024 1 AZN = 1703.1097 BIF 1 BIF = 0.0006 AZN
25 Sep 2024 1 AZN = 1693.4516 BIF 1 BIF = 0.0006 AZN
26 Sep 2024 1 AZN = 1706.5218 BIF 1 BIF = 0.0006 AZN
27 Sep 2024 1 AZN = 1702.572 BIF 1 BIF = 0.0006 AZN
28 Sep 2024 1 AZN = 1696.0391 BIF 1 BIF = 0.0006 AZN
29 Sep 2024 1 AZN = 1696.0391 BIF 1 BIF = 0.0006 AZN
30 Sep 2024 1 AZN = 1670.4826 BIF 1 BIF = 0.0006 AZN

Oct 2024

DateAZN-BIFBIF-AZN
01 Oct 2024 1 AZN = 1708.3452 BIF 1 BIF = 0.0006 AZN
02 Oct 2024 1 AZN = 1717.1263 BIF 1 BIF = 0.0006 AZN
03 Oct 2024 1 AZN = 1706.8036 BIF 1 BIF = 0.0006 AZN
04 Oct 2024 1 AZN = 1695.2512 BIF 1 BIF = 0.0006 AZN
05 Oct 2024 1 AZN = 1709.6431 BIF 1 BIF = 0.0006 AZN
06 Oct 2024 1 AZN = 1709.6431 BIF 1 BIF = 0.0006 AZN
07 Oct 2024 1 AZN = 1707.0641 BIF 1 BIF = 0.0006 AZN
08 Oct 2024 1 AZN = 1696.1915 BIF 1 BIF = 0.0006 AZN
09 Oct 2024 1 AZN = 1704.7902 BIF 1 BIF = 0.0006 AZN
10 Oct 2024 1 AZN = 1729.1808 BIF 1 BIF = 0.0006 AZN
11 Oct 2024 1 AZN = 1735.7121 BIF 1 BIF = 0.0006 AZN
12 Oct 2024 1 AZN = 1729.1056 BIF 1 BIF = 0.0006 AZN
13 Oct 2024 1 AZN = 1729.1056 BIF 1 BIF = 0.0006 AZN
14 Oct 2024 1 AZN = 1740.1619 BIF 1 BIF = 0.0006 AZN
15 Oct 2024 1 AZN = 1733.7307 BIF 1 BIF = 0.0006 AZN
16 Oct 2024 1 AZN = 1708.4557 BIF 1 BIF = 0.0006 AZN
17 Oct 2024 1 AZN = 1705.2769 BIF 1 BIF = 0.0006 AZN
18 Oct 2024 1 AZN = 1733.515 BIF 1 BIF = 0.0006 AZN
19 Oct 2024 1 AZN = 1701.6459 BIF 1 BIF = 0.0006 AZN
20 Oct 2024 1 AZN = 1701.6459 BIF 1 BIF = 0.0006 AZN
21 Oct 2024 1 AZN = 1707.4188 BIF 1 BIF = 0.0006 AZN
22 Oct 2024 1 AZN = 1702.5393 BIF 1 BIF = 0.0006 AZN
23 Oct 2024 1 AZN = 1707.4378 BIF 1 BIF = 0.0006 AZN
24 Oct 2024 1 AZN = 1706.9372 BIF 1 BIF = 0.0006 AZN
25 Oct 2024 1 AZN = 1709.6789 BIF 1 BIF = 0.0006 AZN
26 Oct 2024 1 AZN = 1707.9355 BIF 1 BIF = 0.0006 AZN
27 Oct 2024 1 AZN = 1707.9355 BIF 1 BIF = 0.0006 AZN
28 Oct 2024 1 AZN = 1706.8201 BIF 1 BIF = 0.0006 AZN
29 Oct 2024 1 AZN = 1713.0021 BIF 1 BIF = 0.0006 AZN
30 Oct 2024 1 AZN = 1710.6602 BIF 1 BIF = 0.0006 AZN
31 Oct 2024 1 AZN = 1710.3623 BIF 1 BIF = 0.0006 AZN

Nov 2024

DateAZN-BIFBIF-AZN
01 Nov 2024 1 AZN = 1709.7448 BIF 1 BIF = 0.0006 AZN
02 Nov 2024 1 AZN = 1700.1473 BIF 1 BIF = 0.0006 AZN
03 Nov 2024 1 AZN = 1703.0216 BIF 1 BIF = 0.0006 AZN
04 Nov 2024 1 AZN = 1709.4473 BIF 1 BIF = 0.0006 AZN
05 Nov 2024 1 AZN = 1705.9646 BIF 1 BIF = 0.0006 AZN
06 Nov 2024 1 AZN = 1743.1494 BIF 1 BIF = 0.0006 AZN
07 Nov 2024 1 AZN = 1720.0207 BIF 1 BIF = 0.0006 AZN
08 Nov 2024 1 AZN = 1734.7014 BIF 1 BIF = 0.0006 AZN
09 Nov 2024 1 AZN = 1742.3974 BIF 1 BIF = 0.0006 AZN
10 Nov 2024 1 AZN = 1742.3974 BIF 1 BIF = 0.0006 AZN
11 Nov 2024 1 AZN = 1731.8497 BIF 1 BIF = 0.0006 AZN
12 Nov 2024 1 AZN = 1738.7105 BIF 1 BIF = 0.0006 AZN
13 Nov 2024 1 AZN = 1735.8617 BIF 1 BIF = 0.0006 AZN
14 Nov 2024 1 AZN = 1717.1006 BIF 1 BIF = 0.0006 AZN
15 Nov 2024 1 AZN = 1740.5333 BIF 1 BIF = 0.0006 AZN
16 Nov 2024 1 AZN = 1738.3615 BIF 1 BIF = 0.0006 AZN
17 Nov 2024 1 AZN = 1738.3615 BIF 1 BIF = 0.0006 AZN
18 Nov 2024 1 AZN = 1733.7404 BIF 1 BIF = 0.0006 AZN
19 Nov 2024 1 AZN = 1737.9583 BIF 1 BIF = 0.0006 AZN
20 Nov 2024 1 AZN = 1743.4009 BIF 1 BIF = 0.0006 AZN
21 Nov 2024 1 AZN = 1739.5213 BIF 1 BIF = 0.0006 AZN
22 Nov 2024 1 AZN = 1736.0375 BIF 1 BIF = 0.0006 AZN
23 Nov 2024 1 AZN = 1733.0806 BIF 1 BIF = 0.0006 AZN
24 Nov 2024 1 AZN = 1733.0806 BIF 1 BIF = 0.0006 AZN
25 Nov 2024 1 AZN = 1743.2392 BIF 1 BIF = 0.0006 AZN
26 Nov 2024 1 AZN = 1726.5222 BIF 1 BIF = 0.0006 AZN
27 Nov 2024 1 AZN = 1711.0802 BIF 1 BIF = 0.0006 AZN
28 Nov 2024 1 AZN = 1736.5309 BIF 1 BIF = 0.0006 AZN
29 Nov 2024 1 AZN = 1738.9951 BIF 1 BIF = 0.0006 AZN
30 Nov 2024 1 AZN = 1730.565 BIF 1 BIF = 0.0006 AZN

Dec 2024

DateAZN-BIFBIF-AZN
01 Dec 2024 1 AZN = 1730.565 BIF 1 BIF = 0.0006 AZN
02 Dec 2024 1 AZN = 1742.9481 BIF 1 BIF = 0.0006 AZN
03 Dec 2024 1 AZN = 1736.8137 BIF 1 BIF = 0.0006 AZN
04 Dec 2024 1 AZN = 1746.8748 BIF 1 BIF = 0.0006 AZN
05 Dec 2024 1 AZN = 1741.6946 BIF 1 BIF = 0.0006 AZN
06 Dec 2024 1 AZN = 1742.7443 BIF 1 BIF = 0.0006 AZN
07 Dec 2024 1 AZN = 1736.261 BIF 1 BIF = 0.0006 AZN
08 Dec 2024 1 AZN = 1736.261 BIF 1 BIF = 0.0006 AZN
09 Dec 2024 1 AZN = 1743.8806 BIF 1 BIF = 0.0006 AZN
10 Dec 2024 1 AZN = 1741.5069 BIF 1 BIF = 0.0006 AZN
11 Dec 2024 1 AZN = 1737.0043 BIF 1 BIF = 0.0006 AZN
12 Dec 2024 1 AZN = 1741.1026 BIF 1 BIF = 0.0006 AZN
13 Dec 2024 1 AZN = 1734.5827 BIF 1 BIF = 0.0006 AZN
14 Dec 2024 1 AZN = 1731.579 BIF 1 BIF = 0.0006 AZN
15 Dec 2024 1 AZN = 1731.579 BIF 1 BIF = 0.0006 AZN
16 Dec 2024 1 AZN = 1768.6408 BIF 1 BIF = 0.0006 AZN
17 Dec 2024 1 AZN = 1741.3286 BIF 1 BIF = 0.0006 AZN
18 Dec 2024 1 AZN = 1741.0703 BIF 1 BIF = 0.0006 AZN
19 Dec 2024 1 AZN = 1806.178 BIF 1 BIF = 0.0006 AZN
20 Dec 2024 1 AZN = 1737.0446 BIF 1 BIF = 0.0006 AZN
21 Dec 2024 1 AZN = 1728.1112 BIF 1 BIF = 0.0006 AZN
22 Dec 2024 1 AZN = 1728.1112 BIF 1 BIF = 0.0006 AZN

AZN-BIF and BIF-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Burundi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats