currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BDT and BDT-AZN exchange rates - 2025

AZN-BDT and BDT-AZN exchange rates - 2025

AZN-BDT and BDT-AZN exchange rates

Check below the exchange rates for AZN-BDT and BDT-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 71.4669 BDT
1 BDT = 0.014 AZN
1Y 2Y 3Y
AZN to BDTBDT to AZN
71.7461 Date: 4/5 70.7598 Date: 4/4 71.6932 Date: 4/3 71.2902 Date: 4/2 72.2696 Date: 4/1 71.3654 Date: 3/31 70.5693 Date: 3/30 70.5693 Date: 3/29 71.8737 Date: 3/28 71.2429 Date: 3/27 70.8786 Date: 3/26 71.4137 Date: 3/25 71.7202 Date: 3/24 71.1305 Date: 3/23 71.1305 Date: 3/22 71.4923 Date: 3/21 71.2369 Date: 3/20 71.1686 Date: 3/19 73.5354 Date: 3/18 71.6214 Date: 3/17 71.1384 Date: 3/16 71.1384 Date: 3/15 71.2209 Date: 3/14 71.3921 Date: 3/13 71.3647 Date: 3/12 71.6943 Date: 3/11 71.5345 Date: 3/10 71.3889 Date: 3/9 71.3889 Date: 3/8 72.1157 Date: 3/7 71.4270 Date: 3/6 71.4392 Date: 3/5 71.5937 Date: 3/4 71.3636 Date: 3/3 71.4336 Date: 3/2 71.2616 Date: 3/1 71.4544 Date: 2/28 70.9205 Date: 2/27 71.5297 Date: 2/26 71.1606 Date: 2/25 71.2245 Date: 2/24 71.3288 Date: 2/23 71.3288 Date: 2/22 71.4010 Date: 2/21 71.5198 Date: 2/20 71.7272 Date: 2/19 71.6951 Date: 2/18 71.5334 Date: 2/17 71.0991 Date: 2/16 71.0991 Date: 2/15 71.4559 Date: 2/14 71.2873 Date: 2/13 71.6804 Date: 2/12 71.5656 Date: 2/11 71.2921 Date: 2/10 71.8910 Date: 2/9 71.8910 Date: 2/8 71.5607 Date: 2/7 71.6284 Date: 2/6 71.2381 Date: 2/5 71.7162 Date: 2/4 72.4446 Date: 2/3 71.6584 Date: 2/2 71.5379 Date: 2/1 71.8089 Date: 1/31 71.8540 Date: 1/30 71.3654 Date: 1/29 71.5920 Date: 1/28 71.8951 Date: 1/27 71.4371 Date: 1/26 71.4371 Date: 1/25 71.9123 Date: 1/24 71.7103 Date: 1/23 71.3177 Date: 1/22 71.7858 Date: 1/21 71.4967 Date: 1/20 71.3030 Date: 1/19 71.3030 Date: 1/18 71.6476 Date: 1/17 71.5568 Date: 1/16 71.5147 Date: 1/15 70.1303 Date: 1/14 71.5790 Date: 1/13 71.9069 Date: 1/12 71.9069 Date: 1/11 72.0664 Date: 1/10 71.7746 Date: 1/9 71.6663 Date: 1/8 71.7389 Date: 1/7 71.1611 Date: 1/6 71.1839 Date: 1/5 71.1839 Date: 1/4 71.3126 Date: 1/3 71.3299 Date: 1/2 70.1646 Date: 1/1 71.7461 Date: 4/5 70.7598 Date: 4/4 71.6932 Date: 4/3 71.2902 Date: 4/2 72.2696 Date: 4/1 71.3654 Date: 3/31 70.5693 Date: 3/30 70.5693 Date: 3/29 71.8737 Date: 3/28 71.2429 Date: 3/27 70.8786 Date: 3/26 71.4137 Date: 3/25 71.7202 Date: 3/24 71.1305 Date: 3/23 71.1305 Date: 3/22 71.4923 Date: 3/21 71.2369 Date: 3/20 71.1686 Date: 3/19 73.5354 Date: 3/18 71.6214 Date: 3/17 71.1384 Date: 3/16 71.1384 Date: 3/15 71.2209 Date: 3/14 71.3921 Date: 3/13 71.3647 Date: 3/12 71.6943 Date: 3/11 71.5345 Date: 3/10 71.3889 Date: 3/9 71.3889 Date: 3/8 72.1157 Date: 3/7 71.4270 Date: 3/6 71.4392 Date: 3/5 71.5937 Date: 3/4 71.3636 Date: 3/3 71.4336 Date: 3/2 71.2616 Date: 3/1 71.4544 Date: 2/28 70.9205 Date: 2/27 71.5297 Date: 2/26 71.1606 Date: 2/25 71.2245 Date: 2/24 71.3288 Date: 2/23 71.3288 Date: 2/22 71.4010 Date: 2/21 71.5198 Date: 2/20 71.7272 Date: 2/19 71.6951 Date: 2/18 71.5334 Date: 2/17 71.0991 Date: 2/16 71.0991 Date: 2/15 71.4559 Date: 2/14 71.2873 Date: 2/13 71.6804 Date: 2/12 71.5656 Date: 2/11 71.2921 Date: 2/10 71.8910 Date: 2/9 71.8910 Date: 2/8 71.5607 Date: 2/7 71.6284 Date: 2/6 71.2381 Date: 2/5 71.7162 Date: 2/4 72.4446 Date: 2/3 71.6584 Date: 2/2 71.5379 Date: 2/1 71.8089 Date: 1/31 71.8540 Date: 1/30 71.3654 Date: 1/29 71.5920 Date: 1/28 71.8951 Date: 1/27 71.4371 Date: 1/26 71.4371 Date: 1/25 71.9123 Date: 1/24 71.7103 Date: 1/23 71.3177 Date: 1/22 71.7858 Date: 1/21 71.4967 Date: 1/20 71.3030 Date: 1/19 71.3030 Date: 1/18 71.6476 Date: 1/17 71.5568 Date: 1/16 71.5147 Date: 1/15 70.1303 Date: 1/14 71.5790 Date: 1/13 71.9069 Date: 1/12 71.9069 Date: 1/11 72.0664 Date: 1/10 71.7746 Date: 1/9 71.6663 Date: 1/8 71.7389 Date: 1/7 71.1611 Date: 1/6 71.1839 Date: 1/5 71.1839 Date: 1/4 71.3126 Date: 1/3 71.3299 Date: 1/2 70.1646 Date: 1/1

Jan 2025

DateAZN-BDTBDT-AZN
01 Jan 2025 1 AZN = 70.1646 BDT 1 BDT = 0.0143 AZN
02 Jan 2025 1 AZN = 71.3299 BDT 1 BDT = 0.014 AZN
03 Jan 2025 1 AZN = 71.3126 BDT 1 BDT = 0.014 AZN
04 Jan 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
05 Jan 2025 1 AZN = 71.1839 BDT 1 BDT = 0.014 AZN
06 Jan 2025 1 AZN = 71.1611 BDT 1 BDT = 0.0141 AZN
07 Jan 2025 1 AZN = 71.7389 BDT 1 BDT = 0.0139 AZN
08 Jan 2025 1 AZN = 71.6663 BDT 1 BDT = 0.014 AZN
09 Jan 2025 1 AZN = 71.7746 BDT 1 BDT = 0.0139 AZN
10 Jan 2025 1 AZN = 72.0664 BDT 1 BDT = 0.0139 AZN
11 Jan 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
12 Jan 2025 1 AZN = 71.9069 BDT 1 BDT = 0.0139 AZN
13 Jan 2025 1 AZN = 71.579 BDT 1 BDT = 0.014 AZN
14 Jan 2025 1 AZN = 70.1303 BDT 1 BDT = 0.0143 AZN
15 Jan 2025 1 AZN = 71.5147 BDT 1 BDT = 0.014 AZN
16 Jan 2025 1 AZN = 71.5568 BDT 1 BDT = 0.014 AZN
17 Jan 2025 1 AZN = 71.6476 BDT 1 BDT = 0.014 AZN
18 Jan 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
19 Jan 2025 1 AZN = 71.303 BDT 1 BDT = 0.014 AZN
20 Jan 2025 1 AZN = 71.4967 BDT 1 BDT = 0.014 AZN
21 Jan 2025 1 AZN = 71.7858 BDT 1 BDT = 0.0139 AZN
22 Jan 2025 1 AZN = 71.3177 BDT 1 BDT = 0.014 AZN
23 Jan 2025 1 AZN = 71.7103 BDT 1 BDT = 0.0139 AZN
24 Jan 2025 1 AZN = 71.9123 BDT 1 BDT = 0.0139 AZN
25 Jan 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
26 Jan 2025 1 AZN = 71.4371 BDT 1 BDT = 0.014 AZN
27 Jan 2025 1 AZN = 71.8951 BDT 1 BDT = 0.0139 AZN
28 Jan 2025 1 AZN = 71.592 BDT 1 BDT = 0.014 AZN
29 Jan 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN
30 Jan 2025 1 AZN = 71.854 BDT 1 BDT = 0.0139 AZN
31 Jan 2025 1 AZN = 71.8089 BDT 1 BDT = 0.0139 AZN

Feb 2025

DateAZN-BDTBDT-AZN
01 Feb 2025 1 AZN = 71.5379 BDT 1 BDT = 0.014 AZN
02 Feb 2025 1 AZN = 71.6584 BDT 1 BDT = 0.014 AZN
03 Feb 2025 1 AZN = 72.4446 BDT 1 BDT = 0.0138 AZN
04 Feb 2025 1 AZN = 71.7162 BDT 1 BDT = 0.0139 AZN
05 Feb 2025 1 AZN = 71.2381 BDT 1 BDT = 0.014 AZN
06 Feb 2025 1 AZN = 71.6284 BDT 1 BDT = 0.014 AZN
07 Feb 2025 1 AZN = 71.5607 BDT 1 BDT = 0.014 AZN
08 Feb 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
09 Feb 2025 1 AZN = 71.891 BDT 1 BDT = 0.0139 AZN
10 Feb 2025 1 AZN = 71.2921 BDT 1 BDT = 0.014 AZN
11 Feb 2025 1 AZN = 71.5656 BDT 1 BDT = 0.014 AZN
12 Feb 2025 1 AZN = 71.6804 BDT 1 BDT = 0.014 AZN
13 Feb 2025 1 AZN = 71.2873 BDT 1 BDT = 0.014 AZN
14 Feb 2025 1 AZN = 71.4559 BDT 1 BDT = 0.014 AZN
15 Feb 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
16 Feb 2025 1 AZN = 71.0991 BDT 1 BDT = 0.0141 AZN
17 Feb 2025 1 AZN = 71.5334 BDT 1 BDT = 0.014 AZN
18 Feb 2025 1 AZN = 71.6951 BDT 1 BDT = 0.0139 AZN
19 Feb 2025 1 AZN = 71.7272 BDT 1 BDT = 0.0139 AZN
20 Feb 2025 1 AZN = 71.5198 BDT 1 BDT = 0.014 AZN
21 Feb 2025 1 AZN = 71.401 BDT 1 BDT = 0.014 AZN
22 Feb 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
23 Feb 2025 1 AZN = 71.3288 BDT 1 BDT = 0.014 AZN
24 Feb 2025 1 AZN = 71.2245 BDT 1 BDT = 0.014 AZN
25 Feb 2025 1 AZN = 71.1606 BDT 1 BDT = 0.0141 AZN
26 Feb 2025 1 AZN = 71.5297 BDT 1 BDT = 0.014 AZN
27 Feb 2025 1 AZN = 70.9205 BDT 1 BDT = 0.0141 AZN
28 Feb 2025 1 AZN = 71.4544 BDT 1 BDT = 0.014 AZN

Mar 2025

DateAZN-BDTBDT-AZN
01 Mar 2025 1 AZN = 71.2616 BDT 1 BDT = 0.014 AZN
02 Mar 2025 1 AZN = 71.4336 BDT 1 BDT = 0.014 AZN
03 Mar 2025 1 AZN = 71.3636 BDT 1 BDT = 0.014 AZN
04 Mar 2025 1 AZN = 71.5937 BDT 1 BDT = 0.014 AZN
05 Mar 2025 1 AZN = 71.4392 BDT 1 BDT = 0.014 AZN
06 Mar 2025 1 AZN = 71.427 BDT 1 BDT = 0.014 AZN
07 Mar 2025 1 AZN = 72.1157 BDT 1 BDT = 0.0139 AZN
08 Mar 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
09 Mar 2025 1 AZN = 71.3889 BDT 1 BDT = 0.014 AZN
10 Mar 2025 1 AZN = 71.5345 BDT 1 BDT = 0.014 AZN
11 Mar 2025 1 AZN = 71.6943 BDT 1 BDT = 0.0139 AZN
12 Mar 2025 1 AZN = 71.3647 BDT 1 BDT = 0.014 AZN
13 Mar 2025 1 AZN = 71.3921 BDT 1 BDT = 0.014 AZN
14 Mar 2025 1 AZN = 71.2209 BDT 1 BDT = 0.014 AZN
15 Mar 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
16 Mar 2025 1 AZN = 71.1384 BDT 1 BDT = 0.0141 AZN
17 Mar 2025 1 AZN = 71.6214 BDT 1 BDT = 0.014 AZN
18 Mar 2025 1 AZN = 73.5354 BDT 1 BDT = 0.0136 AZN
19 Mar 2025 1 AZN = 71.1686 BDT 1 BDT = 0.0141 AZN
20 Mar 2025 1 AZN = 71.2369 BDT 1 BDT = 0.014 AZN
21 Mar 2025 1 AZN = 71.4923 BDT 1 BDT = 0.014 AZN
22 Mar 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
23 Mar 2025 1 AZN = 71.1305 BDT 1 BDT = 0.0141 AZN
24 Mar 2025 1 AZN = 71.7202 BDT 1 BDT = 0.0139 AZN
25 Mar 2025 1 AZN = 71.4137 BDT 1 BDT = 0.014 AZN
26 Mar 2025 1 AZN = 70.8786 BDT 1 BDT = 0.0141 AZN
27 Mar 2025 1 AZN = 71.2429 BDT 1 BDT = 0.014 AZN
28 Mar 2025 1 AZN = 71.8737 BDT 1 BDT = 0.0139 AZN
29 Mar 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
30 Mar 2025 1 AZN = 70.5693 BDT 1 BDT = 0.0142 AZN
31 Mar 2025 1 AZN = 71.3654 BDT 1 BDT = 0.014 AZN

Apr 2025

DateAZN-BDTBDT-AZN
01 Apr 2025 1 AZN = 72.2696 BDT 1 BDT = 0.0138 AZN
02 Apr 2025 1 AZN = 71.2902 BDT 1 BDT = 0.014 AZN
03 Apr 2025 1 AZN = 71.6932 BDT 1 BDT = 0.0139 AZN
04 Apr 2025 1 AZN = 70.7598 BDT 1 BDT = 0.0141 AZN
05 Apr 2025 1 AZN = 71.7461 BDT 1 BDT = 0.0139 AZN

AZN-BDT and BDT-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Bangladeshi Taka (BDT) is the currency used in Bangladesh. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Bangladesh, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats