currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-BBD and BBD-AZN exchange rates - 2025

AZN-BBD and BBD-AZN exchange rates - 2025

AZN-BBD and BBD-AZN exchange rates

Check below the exchange rates for AZN-BBD and BBD-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AZN = 1.1868 BBD
1 BBD = 0.8426 AZN
1Y 2Y 3Y

Jan 2025

DateAZN-BBDBBD-AZN
01 Jan 2025 1 AZN = 1.1855 BBD 1 BBD = 0.8435 AZN
02 Jan 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
03 Jan 2025 1 AZN = 1.1852 BBD 1 BBD = 0.8438 AZN
04 Jan 2025 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
05 Jan 2025 1 AZN = 1.183 BBD 1 BBD = 0.8453 AZN
06 Jan 2025 1 AZN = 1.1826 BBD 1 BBD = 0.8456 AZN
07 Jan 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
08 Jan 2025 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
09 Jan 2025 1 AZN = 1.1881 BBD 1 BBD = 0.8417 AZN
10 Jan 2025 1 AZN = 1.1929 BBD 1 BBD = 0.8383 AZN
11 Jan 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
12 Jan 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
13 Jan 2025 1 AZN = 1.1895 BBD 1 BBD = 0.8407 AZN
14 Jan 2025 1 AZN = 1.1654 BBD 1 BBD = 0.8581 AZN
15 Jan 2025 1 AZN = 1.186 BBD 1 BBD = 0.8432 AZN
16 Jan 2025 1 AZN = 1.1891 BBD 1 BBD = 0.841 AZN
17 Jan 2025 1 AZN = 1.1909 BBD 1 BBD = 0.8397 AZN
18 Jan 2025 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
19 Jan 2025 1 AZN = 1.1849 BBD 1 BBD = 0.844 AZN
20 Jan 2025 1 AZN = 1.1881 BBD 1 BBD = 0.8417 AZN
21 Jan 2025 1 AZN = 1.1905 BBD 1 BBD = 0.84 AZN
22 Jan 2025 1 AZN = 1.1828 BBD 1 BBD = 0.8455 AZN
23 Jan 2025 1 AZN = 1.1873 BBD 1 BBD = 0.8423 AZN
24 Jan 2025 1 AZN = 1.1906 BBD 1 BBD = 0.8399 AZN
25 Jan 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
26 Jan 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8455 AZN
27 Jan 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
28 Jan 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8405 AZN
29 Jan 2025 1 AZN = 1.186 BBD 1 BBD = 0.8432 AZN
30 Jan 2025 1 AZN = 1.1896 BBD 1 BBD = 0.8406 AZN
31 Jan 2025 1 AZN = 1.189 BBD 1 BBD = 0.8411 AZN

Feb 2025

DateAZN-BBDBBD-AZN
01 Feb 2025 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
02 Feb 2025 1 AZN = 1.1865 BBD 1 BBD = 0.8428 AZN
03 Feb 2025 1 AZN = 1.1994 BBD 1 BBD = 0.8338 AZN
04 Feb 2025 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
05 Feb 2025 1 AZN = 1.1838 BBD 1 BBD = 0.8447 AZN
06 Feb 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8432 AZN
07 Feb 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
08 Feb 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
09 Feb 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8401 AZN
10 Feb 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
11 Feb 2025 1 AZN = 1.1893 BBD 1 BBD = 0.8408 AZN
12 Feb 2025 1 AZN = 1.1912 BBD 1 BBD = 0.8395 AZN
13 Feb 2025 1 AZN = 1.1847 BBD 1 BBD = 0.8441 AZN
14 Feb 2025 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
15 Feb 2025 1 AZN = 1.1815 BBD 1 BBD = 0.8464 AZN
16 Feb 2025 1 AZN = 1.1815 BBD 1 BBD = 0.8464 AZN
17 Feb 2025 1 AZN = 1.1888 BBD 1 BBD = 0.8412 AZN
18 Feb 2025 1 AZN = 1.1915 BBD 1 BBD = 0.8393 AZN
19 Feb 2025 1 AZN = 1.192 BBD 1 BBD = 0.8389 AZN
20 Feb 2025 1 AZN = 1.1885 BBD 1 BBD = 0.8414 AZN
21 Feb 2025 1 AZN = 1.1865 BBD 1 BBD = 0.8428 AZN
22 Feb 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
23 Feb 2025 1 AZN = 1.1853 BBD 1 BBD = 0.8436 AZN
24 Feb 2025 1 AZN = 1.1836 BBD 1 BBD = 0.8449 AZN
25 Feb 2025 1 AZN = 1.1826 BBD 1 BBD = 0.8456 AZN
26 Feb 2025 1 AZN = 1.1887 BBD 1 BBD = 0.8412 AZN
27 Feb 2025 1 AZN = 1.1786 BBD 1 BBD = 0.8485 AZN
28 Feb 2025 1 AZN = 1.1875 BBD 1 BBD = 0.8421 AZN

Mar 2025

DateAZN-BBDBBD-AZN
01 Mar 2025 1 AZN = 1.1843 BBD 1 BBD = 0.8444 AZN
02 Mar 2025 1 AZN = 1.1871 BBD 1 BBD = 0.8424 AZN
03 Mar 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8432 AZN
04 Mar 2025 1 AZN = 1.1898 BBD 1 BBD = 0.8404 AZN
05 Mar 2025 1 AZN = 1.1871 BBD 1 BBD = 0.8424 AZN
06 Mar 2025 1 AZN = 1.187 BBD 1 BBD = 0.8425 AZN
07 Mar 2025 1 AZN = 1.1984 BBD 1 BBD = 0.8344 AZN
08 Mar 2025 1 AZN = 1.1863 BBD 1 BBD = 0.8429 AZN
09 Mar 2025 1 AZN = 1.1863 BBD 1 BBD = 0.8429 AZN
10 Mar 2025 1 AZN = 1.1887 BBD 1 BBD = 0.8413 AZN
11 Mar 2025 1 AZN = 1.1914 BBD 1 BBD = 0.8393 AZN
12 Mar 2025 1 AZN = 1.1859 BBD 1 BBD = 0.8433 AZN
13 Mar 2025 1 AZN = 1.1864 BBD 1 BBD = 0.8429 AZN
14 Mar 2025 1 AZN = 1.1835 BBD 1 BBD = 0.8449 AZN
15 Mar 2025 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
16 Mar 2025 1 AZN = 1.1822 BBD 1 BBD = 0.8459 AZN
17 Mar 2025 1 AZN = 1.1902 BBD 1 BBD = 0.8402 AZN
18 Mar 2025 1 AZN = 1.2221 BBD 1 BBD = 0.8183 AZN
19 Mar 2025 1 AZN = 1.1827 BBD 1 BBD = 0.8456 AZN
20 Mar 2025 1 AZN = 1.1838 BBD 1 BBD = 0.8447 AZN
21 Mar 2025 1 AZN = 1.188 BBD 1 BBD = 0.8417 AZN
22 Mar 2025 1 AZN = 1.182 BBD 1 BBD = 0.846 AZN
23 Mar 2025 1 AZN = 1.182 BBD 1 BBD = 0.846 AZN
24 Mar 2025 1 AZN = 1.1918 BBD 1 BBD = 0.8391 AZN
25 Mar 2025 1 AZN = 1.1867 BBD 1 BBD = 0.8427 AZN
26 Mar 2025 1 AZN = 1.1778 BBD 1 BBD = 0.849 AZN
27 Mar 2025 1 AZN = 1.1837 BBD 1 BBD = 0.8448 AZN
28 Mar 2025 1 AZN = 1.1941 BBD 1 BBD = 0.8375 AZN
29 Mar 2025 1 AZN = 1.1724 BBD 1 BBD = 0.853 AZN
30 Mar 2025 1 AZN = 1.1724 BBD 1 BBD = 0.853 AZN
31 Mar 2025 1 AZN = 1.1857 BBD 1 BBD = 0.8434 AZN

Apr 2025

DateAZN-BBDBBD-AZN
01 Apr 2025 1 AZN = 1.2007 BBD 1 BBD = 0.8328 AZN
02 Apr 2025 1 AZN = 1.1845 BBD 1 BBD = 0.8442 AZN
03 Apr 2025 1 AZN = 1.1914 BBD 1 BBD = 0.8394 AZN
04 Apr 2025 1 AZN = 1.1759 BBD 1 BBD = 0.8504 AZN
05 Apr 2025 1 AZN = 1.1923 BBD 1 BBD = 0.8387 AZN
06 Apr 2025 1 AZN = 1.1923 BBD 1 BBD = 0.8387 AZN
07 Apr 2025 1 AZN = 1.1905 BBD 1 BBD = 0.84 AZN
08 Apr 2025 1 AZN = 1.1903 BBD 1 BBD = 0.8402 AZN
09 Apr 2025 1 AZN = 1.1899 BBD 1 BBD = 0.8404 AZN
10 Apr 2025 1 AZN = 1.1874 BBD 1 BBD = 0.8422 AZN
11 Apr 2025 1 AZN = 1.1873 BBD 1 BBD = 0.8423 AZN
12 Apr 2025 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
13 Apr 2025 1 AZN = 1.1825 BBD 1 BBD = 0.8457 AZN
14 Apr 2025 1 AZN = 1.1918 BBD 1 BBD = 0.839 AZN
15 Apr 2025 1 AZN = 1.1688 BBD 1 BBD = 0.8556 AZN
16 Apr 2025 1 AZN = 1.1875 BBD 1 BBD = 0.8421 AZN
17 Apr 2025 1 AZN = 1.1844 BBD 1 BBD = 0.8443 AZN
18 Apr 2025 1 AZN = 1.1875 BBD 1 BBD = 0.8421 AZN
19 Apr 2025 1 AZN = 1.1842 BBD 1 BBD = 0.8444 AZN
20 Apr 2025 1 AZN = 1.1842 BBD 1 BBD = 0.8444 AZN
21 Apr 2025 1 AZN = 1.1964 BBD 1 BBD = 0.8358 AZN
22 Apr 2025 1 AZN = 1.1857 BBD 1 BBD = 0.8434 AZN
23 Apr 2025 1 AZN = 1.1851 BBD 1 BBD = 0.8438 AZN
24 Apr 2025 1 AZN = 1.1862 BBD 1 BBD = 0.843 AZN

AZN-BBD and BBD-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Barbadian Dollar (BBD) is the currency used in Barbados. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Barbados, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats