currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-ZAR and ZAR-AWG exchange rates - 2024

AWG-ZAR and ZAR-AWG exchange rates - 2024

AWG-ZAR and ZAR-AWG exchange rates

Check below the exchange rates for AWG-ZAR and ZAR-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 10.1894 ZAR
1 ZAR = 0.0981 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-ZARZAR-AWG
01 Jan 2024 1 AWG = 10.164 ZAR 1 ZAR = 0.0984 AWG
02 Jan 2024 1 AWG = 10.3118 ZAR 1 ZAR = 0.097 AWG
03 Jan 2024 1 AWG = 10.4262 ZAR 1 ZAR = 0.0959 AWG
04 Jan 2024 1 AWG = 10.3488 ZAR 1 ZAR = 0.0966 AWG
05 Jan 2024 1 AWG = 10.4361 ZAR 1 ZAR = 0.0958 AWG
06 Jan 2024 1 AWG = 10.3834 ZAR 1 ZAR = 0.0963 AWG
07 Jan 2024 1 AWG = 10.3834 ZAR 1 ZAR = 0.0963 AWG
08 Jan 2024 1 AWG = 10.4054 ZAR 1 ZAR = 0.0961 AWG
09 Jan 2024 1 AWG = 10.3593 ZAR 1 ZAR = 0.0965 AWG
10 Jan 2024 1 AWG = 10.346 ZAR 1 ZAR = 0.0967 AWG
11 Jan 2024 1 AWG = 10.3179 ZAR 1 ZAR = 0.0969 AWG
12 Jan 2024 1 AWG = 10.3815 ZAR 1 ZAR = 0.0963 AWG
13 Jan 2024 1 AWG = 10.1513 ZAR 1 ZAR = 0.0985 AWG
14 Jan 2024 1 AWG = 10.1513 ZAR 1 ZAR = 0.0985 AWG
15 Jan 2024 1 AWG = 10.3555 ZAR 1 ZAR = 0.0966 AWG
16 Jan 2024 1 AWG = 10.489 ZAR 1 ZAR = 0.0953 AWG
17 Jan 2024 1 AWG = 10.5737 ZAR 1 ZAR = 0.0946 AWG
18 Jan 2024 1 AWG = 10.5196 ZAR 1 ZAR = 0.0951 AWG
19 Jan 2024 1 AWG = 10.5348 ZAR 1 ZAR = 0.0949 AWG
20 Jan 2024 1 AWG = 10.3093 ZAR 1 ZAR = 0.097 AWG
21 Jan 2024 1 AWG = 10.3093 ZAR 1 ZAR = 0.097 AWG
22 Jan 2024 1 AWG = 10.6612 ZAR 1 ZAR = 0.0938 AWG
23 Jan 2024 1 AWG = 10.5678 ZAR 1 ZAR = 0.0946 AWG
24 Jan 2024 1 AWG = 10.4617 ZAR 1 ZAR = 0.0956 AWG
25 Jan 2024 1 AWG = 10.6879 ZAR 1 ZAR = 0.0936 AWG
26 Jan 2024 1 AWG = 10.4151 ZAR 1 ZAR = 0.096 AWG
27 Jan 2024 1 AWG = 10.438 ZAR 1 ZAR = 0.0958 AWG
28 Jan 2024 1 AWG = 10.438 ZAR 1 ZAR = 0.0958 AWG
29 Jan 2024 1 AWG = 10.4272 ZAR 1 ZAR = 0.0959 AWG
30 Jan 2024 1 AWG = 10.4953 ZAR 1 ZAR = 0.0953 AWG
31 Jan 2024 1 AWG = 10.4125 ZAR 1 ZAR = 0.096 AWG

Feb 2024

DateAWG-ZARZAR-AWG
01 Feb 2024 1 AWG = 10.377 ZAR 1 ZAR = 0.0964 AWG
02 Feb 2024 1 AWG = 10.3616 ZAR 1 ZAR = 0.0965 AWG
03 Feb 2024 1 AWG = 10.4862 ZAR 1 ZAR = 0.0954 AWG
04 Feb 2024 1 AWG = 10.4862 ZAR 1 ZAR = 0.0954 AWG
05 Feb 2024 1 AWG = 10.5492 ZAR 1 ZAR = 0.0948 AWG
06 Feb 2024 1 AWG = 10.514 ZAR 1 ZAR = 0.0951 AWG
07 Feb 2024 1 AWG = 10.4861 ZAR 1 ZAR = 0.0954 AWG
08 Feb 2024 1 AWG = 10.5315 ZAR 1 ZAR = 0.095 AWG
09 Feb 2024 1 AWG = 10.5674 ZAR 1 ZAR = 0.0946 AWG
10 Feb 2024 1 AWG = 10.5308 ZAR 1 ZAR = 0.095 AWG
11 Feb 2024 1 AWG = 10.5308 ZAR 1 ZAR = 0.095 AWG
12 Feb 2024 1 AWG = 10.537 ZAR 1 ZAR = 0.0949 AWG
13 Feb 2024 1 AWG = 10.4614 ZAR 1 ZAR = 0.0956 AWG
14 Feb 2024 1 AWG = 10.5645 ZAR 1 ZAR = 0.0947 AWG
15 Feb 2024 1 AWG = 10.5694 ZAR 1 ZAR = 0.0946 AWG
16 Feb 2024 1 AWG = 10.4784 ZAR 1 ZAR = 0.0954 AWG
17 Feb 2024 1 AWG = 10.5032 ZAR 1 ZAR = 0.0952 AWG
18 Feb 2024 1 AWG = 10.5032 ZAR 1 ZAR = 0.0952 AWG
19 Feb 2024 1 AWG = 10.531 ZAR 1 ZAR = 0.095 AWG
20 Feb 2024 1 AWG = 10.5238 ZAR 1 ZAR = 0.095 AWG
21 Feb 2024 1 AWG = 10.4372 ZAR 1 ZAR = 0.0958 AWG
22 Feb 2024 1 AWG = 10.5953 ZAR 1 ZAR = 0.0944 AWG
23 Feb 2024 1 AWG = 10.6826 ZAR 1 ZAR = 0.0936 AWG
24 Feb 2024 1 AWG = 10.6989 ZAR 1 ZAR = 0.0935 AWG
25 Feb 2024 1 AWG = 10.6989 ZAR 1 ZAR = 0.0935 AWG
26 Feb 2024 1 AWG = 10.7288 ZAR 1 ZAR = 0.0932 AWG
27 Feb 2024 1 AWG = 10.6106 ZAR 1 ZAR = 0.0942 AWG
28 Feb 2024 1 AWG = 10.6667 ZAR 1 ZAR = 0.0937 AWG
29 Feb 2024 1 AWG = 10.7224 ZAR 1 ZAR = 0.0933 AWG

Mar 2024

DateAWG-ZARZAR-AWG
01 Mar 2024 1 AWG = 10.6532 ZAR 1 ZAR = 0.0939 AWG
02 Mar 2024 1 AWG = 10.5753 ZAR 1 ZAR = 0.0946 AWG
03 Mar 2024 1 AWG = 10.5753 ZAR 1 ZAR = 0.0946 AWG
04 Mar 2024 1 AWG = 10.5549 ZAR 1 ZAR = 0.0947 AWG
05 Mar 2024 1 AWG = 10.529 ZAR 1 ZAR = 0.095 AWG
06 Mar 2024 1 AWG = 10.4785 ZAR 1 ZAR = 0.0954 AWG
07 Mar 2024 1 AWG = 10.4225 ZAR 1 ZAR = 0.0959 AWG
08 Mar 2024 1 AWG = 10.3572 ZAR 1 ZAR = 0.0966 AWG
09 Mar 2024 1 AWG = 10.3619 ZAR 1 ZAR = 0.0965 AWG
10 Mar 2024 1 AWG = 10.3619 ZAR 1 ZAR = 0.0965 AWG
11 Mar 2024 1 AWG = 10.3644 ZAR 1 ZAR = 0.0965 AWG
12 Mar 2024 1 AWG = 10.3839 ZAR 1 ZAR = 0.0963 AWG
13 Mar 2024 1 AWG = 10.373 ZAR 1 ZAR = 0.0964 AWG
14 Mar 2024 1 AWG = 10.351 ZAR 1 ZAR = 0.0966 AWG
15 Mar 2024 1 AWG = 10.3831 ZAR 1 ZAR = 0.0963 AWG
16 Mar 2024 1 AWG = 10.4162 ZAR 1 ZAR = 0.096 AWG
17 Mar 2024 1 AWG = 10.4162 ZAR 1 ZAR = 0.096 AWG
18 Mar 2024 1 AWG = 10.4851 ZAR 1 ZAR = 0.0954 AWG
19 Mar 2024 1 AWG = 10.5165 ZAR 1 ZAR = 0.0951 AWG
20 Mar 2024 1 AWG = 10.4609 ZAR 1 ZAR = 0.0956 AWG
21 Mar 2024 1 AWG = 10.4014 ZAR 1 ZAR = 0.0961 AWG
22 Mar 2024 1 AWG = 10.5503 ZAR 1 ZAR = 0.0948 AWG
23 Mar 2024 1 AWG = 10.5732 ZAR 1 ZAR = 0.0946 AWG
24 Mar 2024 1 AWG = 10.5732 ZAR 1 ZAR = 0.0946 AWG
25 Mar 2024 1 AWG = 10.4924 ZAR 1 ZAR = 0.0953 AWG
26 Mar 2024 1 AWG = 10.5023 ZAR 1 ZAR = 0.0952 AWG
27 Mar 2024 1 AWG = 10.4993 ZAR 1 ZAR = 0.0952 AWG
28 Mar 2024 1 AWG = 10.5459 ZAR 1 ZAR = 0.0948 AWG
29 Mar 2024 1 AWG = 10.4698 ZAR 1 ZAR = 0.0955 AWG
30 Mar 2024 1 AWG = 10.3407 ZAR 1 ZAR = 0.0967 AWG
31 Mar 2024 1 AWG = 10.3407 ZAR 1 ZAR = 0.0967 AWG

Apr 2024

DateAWG-ZARZAR-AWG
01 Apr 2024 1 AWG = 10.493 ZAR 1 ZAR = 0.0953 AWG
02 Apr 2024 1 AWG = 10.4496 ZAR 1 ZAR = 0.0957 AWG
03 Apr 2024 1 AWG = 10.4389 ZAR 1 ZAR = 0.0958 AWG
04 Apr 2024 1 AWG = 10.368 ZAR 1 ZAR = 0.0965 AWG
05 Apr 2024 1 AWG = 10.3196 ZAR 1 ZAR = 0.0969 AWG
06 Apr 2024 1 AWG = 10.4054 ZAR 1 ZAR = 0.0961 AWG
07 Apr 2024 1 AWG = 10.4054 ZAR 1 ZAR = 0.0961 AWG
08 Apr 2024 1 AWG = 10.3417 ZAR 1 ZAR = 0.0967 AWG
09 Apr 2024 1 AWG = 10.2522 ZAR 1 ZAR = 0.0975 AWG
10 Apr 2024 1 AWG = 10.2845 ZAR 1 ZAR = 0.0972 AWG
11 Apr 2024 1 AWG = 10.4237 ZAR 1 ZAR = 0.0959 AWG
12 Apr 2024 1 AWG = 10.4114 ZAR 1 ZAR = 0.096 AWG
13 Apr 2024 1 AWG = 10.4557 ZAR 1 ZAR = 0.0956 AWG
14 Apr 2024 1 AWG = 10.4557 ZAR 1 ZAR = 0.0956 AWG
15 Apr 2024 1 AWG = 10.533 ZAR 1 ZAR = 0.0949 AWG
16 Apr 2024 1 AWG = 10.5421 ZAR 1 ZAR = 0.0949 AWG
17 Apr 2024 1 AWG = 10.5857 ZAR 1 ZAR = 0.0945 AWG
18 Apr 2024 1 AWG = 10.5867 ZAR 1 ZAR = 0.0945 AWG
19 Apr 2024 1 AWG = 10.6576 ZAR 1 ZAR = 0.0938 AWG
20 Apr 2024 1 AWG = 10.7193 ZAR 1 ZAR = 0.0933 AWG
21 Apr 2024 1 AWG = 10.7193 ZAR 1 ZAR = 0.0933 AWG
22 Apr 2024 1 AWG = 10.6244 ZAR 1 ZAR = 0.0941 AWG
23 Apr 2024 1 AWG = 10.6779 ZAR 1 ZAR = 0.0937 AWG
24 Apr 2024 1 AWG = 10.6755 ZAR 1 ZAR = 0.0937 AWG
25 Apr 2024 1 AWG = 10.5295 ZAR 1 ZAR = 0.095 AWG
26 Apr 2024 1 AWG = 10.4761 ZAR 1 ZAR = 0.0955 AWG
27 Apr 2024 1 AWG = 10.4334 ZAR 1 ZAR = 0.0958 AWG
28 Apr 2024 1 AWG = 10.4334 ZAR 1 ZAR = 0.0958 AWG
29 Apr 2024 1 AWG = 10.3855 ZAR 1 ZAR = 0.0963 AWG
30 Apr 2024 1 AWG = 10.4047 ZAR 1 ZAR = 0.0961 AWG

May 2024

DateAWG-ZARZAR-AWG
01 May 2024 1 AWG = 10.3581 ZAR 1 ZAR = 0.0965 AWG
02 May 2024 1 AWG = 10.3481 ZAR 1 ZAR = 0.0966 AWG
03 May 2024 1 AWG = 10.287 ZAR 1 ZAR = 0.0972 AWG
04 May 2024 1 AWG = 10.2686 ZAR 1 ZAR = 0.0974 AWG
05 May 2024 1 AWG = 10.2686 ZAR 1 ZAR = 0.0974 AWG
06 May 2024 1 AWG = 10.2137 ZAR 1 ZAR = 0.0979 AWG
07 May 2024 1 AWG = 10.2758 ZAR 1 ZAR = 0.0973 AWG
08 May 2024 1 AWG = 10.3563 ZAR 1 ZAR = 0.0966 AWG
09 May 2024 1 AWG = 10.2979 ZAR 1 ZAR = 0.0971 AWG
10 May 2024 1 AWG = 10.2368 ZAR 1 ZAR = 0.0977 AWG
11 May 2024 1 AWG = 10.3313 ZAR 1 ZAR = 0.0968 AWG
12 May 2024 1 AWG = 10.3085 ZAR 1 ZAR = 0.097 AWG
13 May 2024 1 AWG = 10.1938 ZAR 1 ZAR = 0.0981 AWG
14 May 2024 1 AWG = 10.2281 ZAR 1 ZAR = 0.0978 AWG
15 May 2024 1 AWG = 10.2108 ZAR 1 ZAR = 0.0979 AWG
16 May 2024 1 AWG = 10.0987 ZAR 1 ZAR = 0.099 AWG
17 May 2024 1 AWG = 10.1327 ZAR 1 ZAR = 0.0987 AWG
18 May 2024 1 AWG = 10.169 ZAR 1 ZAR = 0.0983 AWG
19 May 2024 1 AWG = 10.1688 ZAR 1 ZAR = 0.0983 AWG
20 May 2024 1 AWG = 10.1239 ZAR 1 ZAR = 0.0988 AWG
21 May 2024 1 AWG = 10.0798 ZAR 1 ZAR = 0.0992 AWG
22 May 2024 1 AWG = 10.1376 ZAR 1 ZAR = 0.0986 AWG
23 May 2024 1 AWG = 10.1787 ZAR 1 ZAR = 0.0982 AWG
24 May 2024 1 AWG = 10.2236 ZAR 1 ZAR = 0.0978 AWG
25 May 2024 1 AWG = 10.2188 ZAR 1 ZAR = 0.0979 AWG
26 May 2024 1 AWG = 10.2188 ZAR 1 ZAR = 0.0979 AWG
27 May 2024 1 AWG = 10.2128 ZAR 1 ZAR = 0.0979 AWG
28 May 2024 1 AWG = 10.1681 ZAR 1 ZAR = 0.0983 AWG
29 May 2024 1 AWG = 10.1859 ZAR 1 ZAR = 0.0982 AWG
30 May 2024 1 AWG = 10.355 ZAR 1 ZAR = 0.0966 AWG
31 May 2024 1 AWG = 10.3826 ZAR 1 ZAR = 0.0963 AWG

Jun 2024

DateAWG-ZARZAR-AWG
01 Jun 2024 1 AWG = 10.4419 ZAR 1 ZAR = 0.0958 AWG
02 Jun 2024 1 AWG = 10.4419 ZAR 1 ZAR = 0.0958 AWG
03 Jun 2024 1 AWG = 10.3807 ZAR 1 ZAR = 0.0963 AWG
04 Jun 2024 1 AWG = 10.3669 ZAR 1 ZAR = 0.0965 AWG
05 Jun 2024 1 AWG = 10.5073 ZAR 1 ZAR = 0.0952 AWG
06 Jun 2024 1 AWG = 10.561 ZAR 1 ZAR = 0.0947 AWG
07 Jun 2024 1 AWG = 10.4416 ZAR 1 ZAR = 0.0958 AWG
08 Jun 2024 1 AWG = 10.4952 ZAR 1 ZAR = 0.0953 AWG
09 Jun 2024 1 AWG = 10.4952 ZAR 1 ZAR = 0.0953 AWG
10 Jun 2024 1 AWG = 10.3794 ZAR 1 ZAR = 0.0963 AWG
11 Jun 2024 1 AWG = 10.3133 ZAR 1 ZAR = 0.097 AWG
12 Jun 2024 1 AWG = 10.3291 ZAR 1 ZAR = 0.0968 AWG
13 Jun 2024 1 AWG = 10.2207 ZAR 1 ZAR = 0.0978 AWG
14 Jun 2024 1 AWG = 10.1729 ZAR 1 ZAR = 0.0983 AWG
15 Jun 2024 1 AWG = 10.1962 ZAR 1 ZAR = 0.0981 AWG
16 Jun 2024 1 AWG = 10.1962 ZAR 1 ZAR = 0.0981 AWG
17 Jun 2024 1 AWG = 10.1624 ZAR 1 ZAR = 0.0984 AWG
18 Jun 2024 1 AWG = 10.0622 ZAR 1 ZAR = 0.0994 AWG
19 Jun 2024 1 AWG = 10.013 ZAR 1 ZAR = 0.0999 AWG
20 Jun 2024 1 AWG = 10.0539 ZAR 1 ZAR = 0.0995 AWG
21 Jun 2024 1 AWG = 9.9446 ZAR 1 ZAR = 0.1006 AWG
22 Jun 2024 1 AWG = 9.98 ZAR 1 ZAR = 0.1002 AWG
23 Jun 2024 1 AWG = 9.98 ZAR 1 ZAR = 0.1002 AWG
24 Jun 2024 1 AWG = 10.1084 ZAR 1 ZAR = 0.0989 AWG
25 Jun 2024 1 AWG = 10.0898 ZAR 1 ZAR = 0.0991 AWG
26 Jun 2024 1 AWG = 10.0884 ZAR 1 ZAR = 0.0991 AWG
27 Jun 2024 1 AWG = 10.2126 ZAR 1 ZAR = 0.0979 AWG
28 Jun 2024 1 AWG = 10.1092 ZAR 1 ZAR = 0.0989 AWG
29 Jun 2024 1 AWG = 9.9154 ZAR 1 ZAR = 0.1009 AWG
30 Jun 2024 1 AWG = 10.0968 ZAR 1 ZAR = 0.099 AWG

Jul 2024

DateAWG-ZARZAR-AWG
01 Jul 2024 1 AWG = 10.0686 ZAR 1 ZAR = 0.0993 AWG
02 Jul 2024 1 AWG = 10.2439 ZAR 1 ZAR = 0.0976 AWG
03 Jul 2024 1 AWG = 10.2808 ZAR 1 ZAR = 0.0973 AWG
04 Jul 2024 1 AWG = 10.1661 ZAR 1 ZAR = 0.0984 AWG
05 Jul 2024 1 AWG = 10.1215 ZAR 1 ZAR = 0.0988 AWG
06 Jul 2024 1 AWG = 10.0845 ZAR 1 ZAR = 0.0992 AWG
07 Jul 2024 1 AWG = 10.0845 ZAR 1 ZAR = 0.0992 AWG
08 Jul 2024 1 AWG = 10.0705 ZAR 1 ZAR = 0.0993 AWG
09 Jul 2024 1 AWG = 10.1143 ZAR 1 ZAR = 0.0989 AWG
10 Jul 2024 1 AWG = 10.0407 ZAR 1 ZAR = 0.0996 AWG
11 Jul 2024 1 AWG = 10.0264 ZAR 1 ZAR = 0.0997 AWG
12 Jul 2024 1 AWG = 9.9923 ZAR 1 ZAR = 0.1001 AWG
13 Jul 2024 1 AWG = 9.9662 ZAR 1 ZAR = 0.1003 AWG
14 Jul 2024 1 AWG = 9.9685 ZAR 1 ZAR = 0.1003 AWG
15 Jul 2024 1 AWG = 10.0954 ZAR 1 ZAR = 0.0991 AWG
16 Jul 2024 1 AWG = 10.0396 ZAR 1 ZAR = 0.0996 AWG
17 Jul 2024 1 AWG = 10.095 ZAR 1 ZAR = 0.0991 AWG
18 Jul 2024 1 AWG = 10.0999 ZAR 1 ZAR = 0.099 AWG
19 Jul 2024 1 AWG = 10.1821 ZAR 1 ZAR = 0.0982 AWG
20 Jul 2024 1 AWG = 10.1542 ZAR 1 ZAR = 0.0985 AWG
21 Jul 2024 1 AWG = 10.1533 ZAR 1 ZAR = 0.0985 AWG
22 Jul 2024 1 AWG = 10.1516 ZAR 1 ZAR = 0.0985 AWG
23 Jul 2024 1 AWG = 10.2196 ZAR 1 ZAR = 0.0979 AWG
24 Jul 2024 1 AWG = 10.1749 ZAR 1 ZAR = 0.0983 AWG
25 Jul 2024 1 AWG = 10.2617 ZAR 1 ZAR = 0.0974 AWG
26 Jul 2024 1 AWG = 10.1361 ZAR 1 ZAR = 0.0987 AWG
27 Jul 2024 1 AWG = 10.1585 ZAR 1 ZAR = 0.0984 AWG
28 Jul 2024 1 AWG = 10.1517 ZAR 1 ZAR = 0.0985 AWG
29 Jul 2024 1 AWG = 10.2249 ZAR 1 ZAR = 0.0978 AWG
30 Jul 2024 1 AWG = 10.1988 ZAR 1 ZAR = 0.0981 AWG
31 Jul 2024 1 AWG = 10.1343 ZAR 1 ZAR = 0.0987 AWG

Aug 2024

DateAWG-ZARZAR-AWG
01 Aug 2024 1 AWG = 10.1138 ZAR 1 ZAR = 0.0989 AWG
02 Aug 2024 1 AWG = 10.0916 ZAR 1 ZAR = 0.0991 AWG
03 Aug 2024 1 AWG = 10.1545 ZAR 1 ZAR = 0.0985 AWG
04 Aug 2024 1 AWG = 10.1545 ZAR 1 ZAR = 0.0985 AWG
05 Aug 2024 1 AWG = 10.3208 ZAR 1 ZAR = 0.0969 AWG
06 Aug 2024 1 AWG = 10.2464 ZAR 1 ZAR = 0.0976 AWG
07 Aug 2024 1 AWG = 10.1895 ZAR 1 ZAR = 0.0981 AWG
08 Aug 2024 1 AWG = 10.2154 ZAR 1 ZAR = 0.0979 AWG
09 Aug 2024 1 AWG = 10.1744 ZAR 1 ZAR = 0.0983 AWG
10 Aug 2024 1 AWG = 10.4091 ZAR 1 ZAR = 0.0961 AWG
11 Aug 2024 1 AWG = 10.1838 ZAR 1 ZAR = 0.0982 AWG
12 Aug 2024 1 AWG = 10.1256 ZAR 1 ZAR = 0.0988 AWG
13 Aug 2024 1 AWG = 10.0918 ZAR 1 ZAR = 0.0991 AWG
14 Aug 2024 1 AWG = 10.0288 ZAR 1 ZAR = 0.0997 AWG
15 Aug 2024 1 AWG = 10.0037 ZAR 1 ZAR = 0.1 AWG
16 Aug 2024 1 AWG = 9.9429 ZAR 1 ZAR = 0.1006 AWG
17 Aug 2024 1 AWG = 9.9264 ZAR 1 ZAR = 0.1007 AWG
18 Aug 2024 1 AWG = 9.9961 ZAR 1 ZAR = 0.1 AWG
19 Aug 2024 1 AWG = 9.9116 ZAR 1 ZAR = 0.1009 AWG
20 Aug 2024 1 AWG = 9.8895 ZAR 1 ZAR = 0.1011 AWG
21 Aug 2024 1 AWG = 9.8984 ZAR 1 ZAR = 0.101 AWG
22 Aug 2024 1 AWG = 9.9907 ZAR 1 ZAR = 0.1001 AWG
23 Aug 2024 1 AWG = 9.9565 ZAR 1 ZAR = 0.1004 AWG
24 Aug 2024 1 AWG = 9.844 ZAR 1 ZAR = 0.1016 AWG
25 Aug 2024 1 AWG = 9.8389 ZAR 1 ZAR = 0.1016 AWG
26 Aug 2024 1 AWG = 9.8598 ZAR 1 ZAR = 0.1014 AWG
27 Aug 2024 1 AWG = 9.8388 ZAR 1 ZAR = 0.1016 AWG
28 Aug 2024 1 AWG = 9.8859 ZAR 1 ZAR = 0.1012 AWG
29 Aug 2024 1 AWG = 9.8197 ZAR 1 ZAR = 0.1018 AWG
30 Aug 2024 1 AWG = 9.7944 ZAR 1 ZAR = 0.1021 AWG
31 Aug 2024 1 AWG = 9.9076 ZAR 1 ZAR = 0.1009 AWG

Sep 2024

DateAWG-ZARZAR-AWG
01 Sep 2024 1 AWG = 9.9074 ZAR 1 ZAR = 0.1009 AWG
02 Sep 2024 1 AWG = 9.9537 ZAR 1 ZAR = 0.1005 AWG
03 Sep 2024 1 AWG = 9.9792 ZAR 1 ZAR = 0.1002 AWG
04 Sep 2024 1 AWG = 9.9412 ZAR 1 ZAR = 0.1006 AWG
05 Sep 2024 1 AWG = 9.8749 ZAR 1 ZAR = 0.1013 AWG
06 Sep 2024 1 AWG = 9.8453 ZAR 1 ZAR = 0.1016 AWG
07 Sep 2024 1 AWG = 9.9178 ZAR 1 ZAR = 0.1008 AWG
08 Sep 2024 1 AWG = 9.9178 ZAR 1 ZAR = 0.1008 AWG
09 Sep 2024 1 AWG = 9.9454 ZAR 1 ZAR = 0.1005 AWG
10 Sep 2024 1 AWG = 9.9269 ZAR 1 ZAR = 0.1007 AWG
11 Sep 2024 1 AWG = 9.933 ZAR 1 ZAR = 0.1007 AWG
12 Sep 2024 1 AWG = 9.9554 ZAR 1 ZAR = 0.1004 AWG
13 Sep 2024 1 AWG = 9.8804 ZAR 1 ZAR = 0.1012 AWG
14 Sep 2024 1 AWG = 9.8523 ZAR 1 ZAR = 0.1015 AWG
15 Sep 2024 1 AWG = 9.8499 ZAR 1 ZAR = 0.1015 AWG
16 Sep 2024 1 AWG = 9.7865 ZAR 1 ZAR = 0.1022 AWG
17 Sep 2024 1 AWG = 9.7956 ZAR 1 ZAR = 0.1021 AWG
18 Sep 2024 1 AWG = 9.7665 ZAR 1 ZAR = 0.1024 AWG
19 Sep 2024 1 AWG = 9.6764 ZAR 1 ZAR = 0.1033 AWG
20 Sep 2024 1 AWG = 9.7304 ZAR 1 ZAR = 0.1028 AWG
21 Sep 2024 1 AWG = 9.6838 ZAR 1 ZAR = 0.1033 AWG
22 Sep 2024 1 AWG = 9.6838 ZAR 1 ZAR = 0.1033 AWG
23 Sep 2024 1 AWG = 9.6546 ZAR 1 ZAR = 0.1036 AWG
24 Sep 2024 1 AWG = 9.6059 ZAR 1 ZAR = 0.1041 AWG
25 Sep 2024 1 AWG = 9.5213 ZAR 1 ZAR = 0.105 AWG
26 Sep 2024 1 AWG = 9.566 ZAR 1 ZAR = 0.1045 AWG
27 Sep 2024 1 AWG = 9.5013 ZAR 1 ZAR = 0.1052 AWG
28 Sep 2024 1 AWG = 9.4958 ZAR 1 ZAR = 0.1053 AWG
29 Sep 2024 1 AWG = 9.4958 ZAR 1 ZAR = 0.1053 AWG
30 Sep 2024 1 AWG = 9.5258 ZAR 1 ZAR = 0.105 AWG

Oct 2024

DateAWG-ZARZAR-AWG
01 Oct 2024 1 AWG = 9.6029 ZAR 1 ZAR = 0.1041 AWG
02 Oct 2024 1 AWG = 9.6677 ZAR 1 ZAR = 0.1034 AWG
03 Oct 2024 1 AWG = 9.7039 ZAR 1 ZAR = 0.1031 AWG
04 Oct 2024 1 AWG = 9.7094 ZAR 1 ZAR = 0.103 AWG
05 Oct 2024 1 AWG = 9.7092 ZAR 1 ZAR = 0.103 AWG
06 Oct 2024 1 AWG = 9.7092 ZAR 1 ZAR = 0.103 AWG
07 Oct 2024 1 AWG = 9.6633 ZAR 1 ZAR = 0.1035 AWG
08 Oct 2024 1 AWG = 9.6914 ZAR 1 ZAR = 0.1032 AWG
09 Oct 2024 1 AWG = 9.8037 ZAR 1 ZAR = 0.102 AWG
10 Oct 2024 1 AWG = 9.7608 ZAR 1 ZAR = 0.1025 AWG
11 Oct 2024 1 AWG = 9.6954 ZAR 1 ZAR = 0.1031 AWG
12 Oct 2024 1 AWG = 9.6693 ZAR 1 ZAR = 0.1034 AWG
13 Oct 2024 1 AWG = 9.6693 ZAR 1 ZAR = 0.1034 AWG
14 Oct 2024 1 AWG = 9.7527 ZAR 1 ZAR = 0.1025 AWG
15 Oct 2024 1 AWG = 9.7684 ZAR 1 ZAR = 0.1024 AWG
16 Oct 2024 1 AWG = 9.7404 ZAR 1 ZAR = 0.1027 AWG
17 Oct 2024 1 AWG = 9.8534 ZAR 1 ZAR = 0.1015 AWG
18 Oct 2024 1 AWG = 9.7563 ZAR 1 ZAR = 0.1025 AWG
19 Oct 2024 1 AWG = 9.7715 ZAR 1 ZAR = 0.1023 AWG
20 Oct 2024 1 AWG = 9.7715 ZAR 1 ZAR = 0.1023 AWG
21 Oct 2024 1 AWG = 9.7861 ZAR 1 ZAR = 0.1022 AWG
22 Oct 2024 1 AWG = 9.7427 ZAR 1 ZAR = 0.1026 AWG
23 Oct 2024 1 AWG = 9.8318 ZAR 1 ZAR = 0.1017 AWG
24 Oct 2024 1 AWG = 9.8034 ZAR 1 ZAR = 0.102 AWG
25 Oct 2024 1 AWG = 9.7848 ZAR 1 ZAR = 0.1022 AWG
26 Oct 2024 1 AWG = 9.8172 ZAR 1 ZAR = 0.1019 AWG
27 Oct 2024 1 AWG = 9.8172 ZAR 1 ZAR = 0.1019 AWG
28 Oct 2024 1 AWG = 9.8537 ZAR 1 ZAR = 0.1015 AWG
29 Oct 2024 1 AWG = 9.8394 ZAR 1 ZAR = 0.1016 AWG
30 Oct 2024 1 AWG = 9.8367 ZAR 1 ZAR = 0.1017 AWG
31 Oct 2024 1 AWG = 9.7809 ZAR 1 ZAR = 0.1022 AWG

Nov 2024

DateAWG-ZARZAR-AWG
01 Nov 2024 1 AWG = 9.7531 ZAR 1 ZAR = 0.1025 AWG
02 Nov 2024 1 AWG = 9.7921 ZAR 1 ZAR = 0.1021 AWG
03 Nov 2024 1 AWG = 9.7979 ZAR 1 ZAR = 0.1021 AWG
04 Nov 2024 1 AWG = 9.7312 ZAR 1 ZAR = 0.1028 AWG
05 Nov 2024 1 AWG = 9.7045 ZAR 1 ZAR = 0.103 AWG
06 Nov 2024 1 AWG = 9.8815 ZAR 1 ZAR = 0.1012 AWG
07 Nov 2024 1 AWG = 9.6495 ZAR 1 ZAR = 0.1036 AWG
08 Nov 2024 1 AWG = 9.7304 ZAR 1 ZAR = 0.1028 AWG
09 Nov 2024 1 AWG = 10.2577 ZAR 1 ZAR = 0.0975 AWG
10 Nov 2024 1 AWG = 10.2577 ZAR 1 ZAR = 0.0975 AWG
11 Nov 2024 1 AWG = 9.9186 ZAR 1 ZAR = 0.1008 AWG
12 Nov 2024 1 AWG = 10.0223 ZAR 1 ZAR = 0.0998 AWG
13 Nov 2024 1 AWG = 9.9983 ZAR 1 ZAR = 0.1 AWG
14 Nov 2024 1 AWG = 10.1767 ZAR 1 ZAR = 0.0983 AWG
15 Nov 2024 1 AWG = 10.3451 ZAR 1 ZAR = 0.0967 AWG

AWG-ZAR and ZAR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats