currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-XPF and XPF-AWG exchange rates - 2024

AWG-XPF and XPF-AWG exchange rates - 2024

AWG-XPF and XPF-AWG exchange rates

Check below the exchange rates for AWG-XPF and XPF-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 61.1796 XPF
1 XPF = 0.0163 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-XPFXPF-AWG
01 Jan 2024 1 AWG = 59.9874 XPF 1 XPF = 0.0167 AWG
02 Jan 2024 1 AWG = 60.4965 XPF 1 XPF = 0.0165 AWG
03 Jan 2024 1 AWG = 60.6301 XPF 1 XPF = 0.0165 AWG
04 Jan 2024 1 AWG = 60.4514 XPF 1 XPF = 0.0165 AWG
05 Jan 2024 1 AWG = 60.6192 XPF 1 XPF = 0.0165 AWG
06 Jan 2024 1 AWG = 60.5178 XPF 1 XPF = 0.0165 AWG
07 Jan 2024 1 AWG = 60.5178 XPF 1 XPF = 0.0165 AWG
08 Jan 2024 1 AWG = 60.5741 XPF 1 XPF = 0.0165 AWG
09 Jan 2024 1 AWG = 60.4828 XPF 1 XPF = 0.0165 AWG
10 Jan 2024 1 AWG = 60.4616 XPF 1 XPF = 0.0165 AWG
11 Jan 2024 1 AWG = 60.2574 XPF 1 XPF = 0.0166 AWG
12 Jan 2024 1 AWG = 60.5804 XPF 1 XPF = 0.0165 AWG
13 Jan 2024 1 AWG = 60.3911 XPF 1 XPF = 0.0166 AWG
14 Jan 2024 1 AWG = 60.3911 XPF 1 XPF = 0.0166 AWG
15 Jan 2024 1 AWG = 60.4825 XPF 1 XPF = 0.0165 AWG
16 Jan 2024 1 AWG = 60.8532 XPF 1 XPF = 0.0164 AWG
17 Jan 2024 1 AWG = 60.8645 XPF 1 XPF = 0.0164 AWG
18 Jan 2024 1 AWG = 60.9799 XPF 1 XPF = 0.0164 AWG
19 Jan 2024 1 AWG = 60.8148 XPF 1 XPF = 0.0164 AWG
20 Jan 2024 1 AWG = 60.7401 XPF 1 XPF = 0.0165 AWG
21 Jan 2024 1 AWG = 60.7401 XPF 1 XPF = 0.0165 AWG
22 Jan 2024 1 AWG = 60.9039 XPF 1 XPF = 0.0164 AWG
23 Jan 2024 1 AWG = 60.9141 XPF 1 XPF = 0.0164 AWG
24 Jan 2024 1 AWG = 60.7982 XPF 1 XPF = 0.0164 AWG
25 Jan 2024 1 AWG = 61.9243 XPF 1 XPF = 0.0161 AWG
26 Jan 2024 1 AWG = 60.8384 XPF 1 XPF = 0.0164 AWG
27 Jan 2024 1 AWG = 61.0252 XPF 1 XPF = 0.0164 AWG
28 Jan 2024 1 AWG = 61.0252 XPF 1 XPF = 0.0164 AWG
29 Jan 2024 1 AWG = 61.2772 XPF 1 XPF = 0.0163 AWG
30 Jan 2024 1 AWG = 61.1154 XPF 1 XPF = 0.0164 AWG
31 Jan 2024 1 AWG = 61.1655 XPF 1 XPF = 0.0163 AWG

Feb 2024

DateAWG-XPFXPF-AWG
01 Feb 2024 1 AWG = 61.2154 XPF 1 XPF = 0.0163 AWG
02 Feb 2024 1 AWG = 60.9073 XPF 1 XPF = 0.0164 AWG
03 Feb 2024 1 AWG = 61.2614 XPF 1 XPF = 0.0163 AWG
04 Feb 2024 1 AWG = 61.2614 XPF 1 XPF = 0.0163 AWG
05 Feb 2024 1 AWG = 61.6033 XPF 1 XPF = 0.0162 AWG
06 Feb 2024 1 AWG = 61.726 XPF 1 XPF = 0.0162 AWG
07 Feb 2024 1 AWG = 61.4418 XPF 1 XPF = 0.0163 AWG
08 Feb 2024 1 AWG = 61.6249 XPF 1 XPF = 0.0162 AWG
09 Feb 2024 1 AWG = 61.5404 XPF 1 XPF = 0.0162 AWG
10 Feb 2024 1 AWG = 61.3872 XPF 1 XPF = 0.0163 AWG
11 Feb 2024 1 AWG = 61.3872 XPF 1 XPF = 0.0163 AWG
12 Feb 2024 1 AWG = 61.4554 XPF 1 XPF = 0.0163 AWG
13 Feb 2024 1 AWG = 61.434 XPF 1 XPF = 0.0163 AWG
14 Feb 2024 1 AWG = 61.7907 XPF 1 XPF = 0.0162 AWG
15 Feb 2024 1 AWG = 61.6938 XPF 1 XPF = 0.0162 AWG
16 Feb 2024 1 AWG = 61.4848 XPF 1 XPF = 0.0163 AWG
17 Feb 2024 1 AWG = 61.5122 XPF 1 XPF = 0.0163 AWG
18 Feb 2024 1 AWG = 61.5122 XPF 1 XPF = 0.0163 AWG
19 Feb 2024 1 AWG = 61.5129 XPF 1 XPF = 0.0163 AWG
20 Feb 2024 1 AWG = 61.3541 XPF 1 XPF = 0.0163 AWG
21 Feb 2024 1 AWG = 61.2461 XPF 1 XPF = 0.0163 AWG
22 Feb 2024 1 AWG = 61.1416 XPF 1 XPF = 0.0164 AWG
23 Feb 2024 1 AWG = 61.0942 XPF 1 XPF = 0.0164 AWG
24 Feb 2024 1 AWG = 61.194 XPF 1 XPF = 0.0163 AWG
25 Feb 2024 1 AWG = 61.194 XPF 1 XPF = 0.0163 AWG
26 Feb 2024 1 AWG = 61.0977 XPF 1 XPF = 0.0164 AWG
27 Feb 2024 1 AWG = 60.9883 XPF 1 XPF = 0.0164 AWG
28 Feb 2024 1 AWG = 61.3203 XPF 1 XPF = 0.0163 AWG
29 Feb 2024 1 AWG = 61.235 XPF 1 XPF = 0.0163 AWG

Mar 2024

DateAWG-XPFXPF-AWG
01 Mar 2024 1 AWG = 61.3037 XPF 1 XPF = 0.0163 AWG
02 Mar 2024 1 AWG = 61.0134 XPF 1 XPF = 0.0164 AWG
03 Mar 2024 1 AWG = 61.0134 XPF 1 XPF = 0.0164 AWG
04 Mar 2024 1 AWG = 61.0366 XPF 1 XPF = 0.0164 AWG
05 Mar 2024 1 AWG = 61.038 XPF 1 XPF = 0.0164 AWG
06 Mar 2024 1 AWG = 60.9062 XPF 1 XPF = 0.0164 AWG
07 Mar 2024 1 AWG = 60.7648 XPF 1 XPF = 0.0165 AWG
08 Mar 2024 1 AWG = 60.6259 XPF 1 XPF = 0.0165 AWG
09 Mar 2024 1 AWG = 60.4904 XPF 1 XPF = 0.0165 AWG
10 Mar 2024 1 AWG = 60.4904 XPF 1 XPF = 0.0165 AWG
11 Mar 2024 1 AWG = 60.5893 XPF 1 XPF = 0.0165 AWG
12 Mar 2024 1 AWG = 60.7481 XPF 1 XPF = 0.0165 AWG
13 Mar 2024 1 AWG = 60.5189 XPF 1 XPF = 0.0165 AWG
14 Mar 2024 1 AWG = 60.6789 XPF 1 XPF = 0.0165 AWG
15 Mar 2024 1 AWG = 60.8605 XPF 1 XPF = 0.0164 AWG
16 Mar 2024 1 AWG = 60.745 XPF 1 XPF = 0.0165 AWG
17 Mar 2024 1 AWG = 60.745 XPF 1 XPF = 0.0165 AWG
18 Mar 2024 1 AWG = 60.7953 XPF 1 XPF = 0.0164 AWG
19 Mar 2024 1 AWG = 61.0879 XPF 1 XPF = 0.0164 AWG
20 Mar 2024 1 AWG = 61.0419 XPF 1 XPF = 0.0164 AWG
21 Mar 2024 1 AWG = 60.8002 XPF 1 XPF = 0.0164 AWG
22 Mar 2024 1 AWG = 61.2637 XPF 1 XPF = 0.0163 AWG
23 Mar 2024 1 AWG = 60.9406 XPF 1 XPF = 0.0164 AWG
24 Mar 2024 1 AWG = 60.9406 XPF 1 XPF = 0.0164 AWG
25 Mar 2024 1 AWG = 61.0912 XPF 1 XPF = 0.0164 AWG
26 Mar 2024 1 AWG = 61.058 XPF 1 XPF = 0.0164 AWG
27 Mar 2024 1 AWG = 61.2045 XPF 1 XPF = 0.0163 AWG
28 Mar 2024 1 AWG = 61.3355 XPF 1 XPF = 0.0163 AWG
29 Mar 2024 1 AWG = 61.2977 XPF 1 XPF = 0.0163 AWG
30 Mar 2024 1 AWG = 61.3863 XPF 1 XPF = 0.0163 AWG
31 Mar 2024 1 AWG = 61.3863 XPF 1 XPF = 0.0163 AWG

Apr 2024

DateAWG-XPFXPF-AWG
01 Apr 2024 1 AWG = 61.4963 XPF 1 XPF = 0.0163 AWG
02 Apr 2024 1 AWG = 61.607 XPF 1 XPF = 0.0162 AWG
03 Apr 2024 1 AWG = 61.4451 XPF 1 XPF = 0.0163 AWG
04 Apr 2024 1 AWG = 61.0425 XPF 1 XPF = 0.0164 AWG
05 Apr 2024 1 AWG = 61.0578 XPF 1 XPF = 0.0164 AWG
06 Apr 2024 1 AWG = 61.1145 XPF 1 XPF = 0.0164 AWG
07 Apr 2024 1 AWG = 61.1145 XPF 1 XPF = 0.0164 AWG
08 Apr 2024 1 AWG = 61.2398 XPF 1 XPF = 0.0163 AWG
09 Apr 2024 1 AWG = 60.9145 XPF 1 XPF = 0.0164 AWG
10 Apr 2024 1 AWG = 61.0133 XPF 1 XPF = 0.0164 AWG
11 Apr 2024 1 AWG = 61.6917 XPF 1 XPF = 0.0162 AWG
12 Apr 2024 1 AWG = 62.161 XPF 1 XPF = 0.0161 AWG
13 Apr 2024 1 AWG = 62.1288 XPF 1 XPF = 0.0161 AWG
14 Apr 2024 1 AWG = 62.1288 XPF 1 XPF = 0.0161 AWG
15 Apr 2024 1 AWG = 62.2153 XPF 1 XPF = 0.0161 AWG
16 Apr 2024 1 AWG = 62.2187 XPF 1 XPF = 0.0161 AWG
17 Apr 2024 1 AWG = 62.312 XPF 1 XPF = 0.016 AWG
18 Apr 2024 1 AWG = 62.0827 XPF 1 XPF = 0.0161 AWG
19 Apr 2024 1 AWG = 62.127 XPF 1 XPF = 0.0161 AWG
20 Apr 2024 1 AWG = 62.1522 XPF 1 XPF = 0.0161 AWG
21 Apr 2024 1 AWG = 62.1522 XPF 1 XPF = 0.0161 AWG
22 Apr 2024 1 AWG = 62.3313 XPF 1 XPF = 0.016 AWG
23 Apr 2024 1 AWG = 62.0347 XPF 1 XPF = 0.0161 AWG
24 Apr 2024 1 AWG = 62.0614 XPF 1 XPF = 0.0161 AWG
25 Apr 2024 1 AWG = 61.7645 XPF 1 XPF = 0.0162 AWG
26 Apr 2024 1 AWG = 61.8718 XPF 1 XPF = 0.0162 AWG
27 Apr 2024 1 AWG = 61.9431 XPF 1 XPF = 0.0161 AWG
28 Apr 2024 1 AWG = 61.9431 XPF 1 XPF = 0.0161 AWG
29 Apr 2024 1 AWG = 61.839 XPF 1 XPF = 0.0162 AWG
30 Apr 2024 1 AWG = 61.8407 XPF 1 XPF = 0.0162 AWG

May 2024

DateAWG-XPFXPF-AWG
01 May 2024 1 AWG = 62.0621 XPF 1 XPF = 0.0161 AWG
02 May 2024 1 AWG = 61.8781 XPF 1 XPF = 0.0162 AWG
03 May 2024 1 AWG = 61.6836 XPF 1 XPF = 0.0162 AWG
04 May 2024 1 AWG = 61.46 XPF 1 XPF = 0.0163 AWG
05 May 2024 1 AWG = 61.46 XPF 1 XPF = 0.0163 AWG
06 May 2024 1 AWG = 61.4222 XPF 1 XPF = 0.0163 AWG
07 May 2024 1 AWG = 61.5732 XPF 1 XPF = 0.0162 AWG
08 May 2024 1 AWG = 61.6344 XPF 1 XPF = 0.0162 AWG
09 May 2024 1 AWG = 61.7774 XPF 1 XPF = 0.0162 AWG
10 May 2024 1 AWG = 61.496 XPF 1 XPF = 0.0163 AWG
11 May 2024 1 AWG = 61.4585 XPF 1 XPF = 0.0163 AWG
12 May 2024 1 AWG = 61.4585 XPF 1 XPF = 0.0163 AWG
13 May 2024 1 AWG = 61.4065 XPF 1 XPF = 0.0163 AWG
14 May 2024 1 AWG = 61.3513 XPF 1 XPF = 0.0163 AWG
15 May 2024 1 AWG = 61.2109 XPF 1 XPF = 0.0163 AWG
16 May 2024 1 AWG = 60.9171 XPF 1 XPF = 0.0164 AWG
17 May 2024 1 AWG = 61.0664 XPF 1 XPF = 0.0164 AWG
18 May 2024 1 AWG = 60.7684 XPF 1 XPF = 0.0165 AWG
19 May 2024 1 AWG = 60.7684 XPF 1 XPF = 0.0165 AWG
20 May 2024 1 AWG = 60.9733 XPF 1 XPF = 0.0164 AWG
21 May 2024 1 AWG = 61.0233 XPF 1 XPF = 0.0164 AWG
22 May 2024 1 AWG = 61.2271 XPF 1 XPF = 0.0163 AWG
23 May 2024 1 AWG = 61.0072 XPF 1 XPF = 0.0164 AWG
24 May 2024 1 AWG = 61.1462 XPF 1 XPF = 0.0164 AWG
25 May 2024 1 AWG = 60.99 XPF 1 XPF = 0.0164 AWG
26 May 2024 1 AWG = 60.99 XPF 1 XPF = 0.0164 AWG
27 May 2024 1 AWG = 61.0505 XPF 1 XPF = 0.0164 AWG
28 May 2024 1 AWG = 60.8393 XPF 1 XPF = 0.0164 AWG
29 May 2024 1 AWG = 61.0743 XPF 1 XPF = 0.0164 AWG
30 May 2024 1 AWG = 61.3077 XPF 1 XPF = 0.0163 AWG
31 May 2024 1 AWG = 61.0032 XPF 1 XPF = 0.0164 AWG

Jun 2024

DateAWG-XPFXPF-AWG
01 Jun 2024 1 AWG = 61.065 XPF 1 XPF = 0.0164 AWG
02 Jun 2024 1 AWG = 61.065 XPF 1 XPF = 0.0164 AWG
03 Jun 2024 1 AWG = 61.1495 XPF 1 XPF = 0.0164 AWG
04 Jun 2024 1 AWG = 60.9198 XPF 1 XPF = 0.0164 AWG
05 Jun 2024 1 AWG = 60.9755 XPF 1 XPF = 0.0164 AWG
06 Jun 2024 1 AWG = 61.0077 XPF 1 XPF = 0.0164 AWG
07 Jun 2024 1 AWG = 60.8472 XPF 1 XPF = 0.0164 AWG
08 Jun 2024 1 AWG = 61.2186 XPF 1 XPF = 0.0163 AWG
09 Jun 2024 1 AWG = 61.2186 XPF 1 XPF = 0.0163 AWG
10 Jun 2024 1 AWG = 61.5487 XPF 1 XPF = 0.0162 AWG
11 Jun 2024 1 AWG = 61.6976 XPF 1 XPF = 0.0162 AWG
12 Jun 2024 1 AWG = 61.4981 XPF 1 XPF = 0.0163 AWG
13 Jun 2024 1 AWG = 61.4721 XPF 1 XPF = 0.0163 AWG
14 Jun 2024 1 AWG = 61.953 XPF 1 XPF = 0.0161 AWG
15 Jun 2024 1 AWG = 61.8437 XPF 1 XPF = 0.0162 AWG
16 Jun 2024 1 AWG = 61.8437 XPF 1 XPF = 0.0162 AWG
17 Jun 2024 1 AWG = 61.8841 XPF 1 XPF = 0.0162 AWG
18 Jun 2024 1 AWG = 61.7989 XPF 1 XPF = 0.0162 AWG
19 Jun 2024 1 AWG = 61.6779 XPF 1 XPF = 0.0162 AWG
20 Jun 2024 1 AWG = 61.8094 XPF 1 XPF = 0.0162 AWG
21 Jun 2024 1 AWG = 62.028 XPF 1 XPF = 0.0161 AWG
22 Jun 2024 1 AWG = 61.9365 XPF 1 XPF = 0.0161 AWG
23 Jun 2024 1 AWG = 61.9365 XPF 1 XPF = 0.0161 AWG
24 Jun 2024 1 AWG = 61.7913 XPF 1 XPF = 0.0162 AWG
25 Jun 2024 1 AWG = 61.8702 XPF 1 XPF = 0.0162 AWG
26 Jun 2024 1 AWG = 61.9533 XPF 1 XPF = 0.0161 AWG
27 Jun 2024 1 AWG = 61.9733 XPF 1 XPF = 0.0161 AWG
28 Jun 2024 1 AWG = 61.8532 XPF 1 XPF = 0.0162 AWG
29 Jun 2024 1 AWG = 61.7579 XPF 1 XPF = 0.0162 AWG
30 Jun 2024 1 AWG = 61.7579 XPF 1 XPF = 0.0162 AWG

Jul 2024

DateAWG-XPFXPF-AWG
01 Jul 2024 1 AWG = 61.6235 XPF 1 XPF = 0.0162 AWG
02 Jul 2024 1 AWG = 61.701 XPF 1 XPF = 0.0162 AWG
03 Jul 2024 1 AWG = 61.6338 XPF 1 XPF = 0.0162 AWG
04 Jul 2024 1 AWG = 61.3496 XPF 1 XPF = 0.0163 AWG
05 Jul 2024 1 AWG = 61.2022 XPF 1 XPF = 0.0163 AWG
06 Jul 2024 1 AWG = 60.9966 XPF 1 XPF = 0.0164 AWG
07 Jul 2024 1 AWG = 60.9966 XPF 1 XPF = 0.0164 AWG
08 Jul 2024 1 AWG = 61.0939 XPF 1 XPF = 0.0164 AWG
09 Jul 2024 1 AWG = 61.2987 XPF 1 XPF = 0.0163 AWG
10 Jul 2024 1 AWG = 61.245 XPF 1 XPF = 0.0163 AWG
11 Jul 2024 1 AWG = 61.031 XPF 1 XPF = 0.0164 AWG
12 Jul 2024 1 AWG = 60.8751 XPF 1 XPF = 0.0164 AWG
13 Jul 2024 1 AWG = 60.6564 XPF 1 XPF = 0.0165 AWG
14 Jul 2024 1 AWG = 60.6564 XPF 1 XPF = 0.0165 AWG
15 Jul 2024 1 AWG = 60.7357 XPF 1 XPF = 0.0165 AWG
16 Jul 2024 1 AWG = 60.8029 XPF 1 XPF = 0.0164 AWG
17 Jul 2024 1 AWG = 60.5997 XPF 1 XPF = 0.0165 AWG
18 Jul 2024 1 AWG = 60.5729 XPF 1 XPF = 0.0165 AWG
19 Jul 2024 1 AWG = 60.8804 XPF 1 XPF = 0.0164 AWG
20 Jul 2024 1 AWG = 60.8625 XPF 1 XPF = 0.0164 AWG
21 Jul 2024 1 AWG = 60.8625 XPF 1 XPF = 0.0164 AWG
22 Jul 2024 1 AWG = 60.9066 XPF 1 XPF = 0.0164 AWG
23 Jul 2024 1 AWG = 60.9542 XPF 1 XPF = 0.0164 AWG
24 Jul 2024 1 AWG = 61.1098 XPF 1 XPF = 0.0164 AWG
25 Jul 2024 1 AWG = 61.0118 XPF 1 XPF = 0.0164 AWG
26 Jul 2024 1 AWG = 61.0452 XPF 1 XPF = 0.0164 AWG
27 Jul 2024 1 AWG = 60.9752 XPF 1 XPF = 0.0164 AWG
28 Jul 2024 1 AWG = 60.9752 XPF 1 XPF = 0.0164 AWG
29 Jul 2024 1 AWG = 61.2885 XPF 1 XPF = 0.0163 AWG
30 Jul 2024 1 AWG = 61.2218 XPF 1 XPF = 0.0163 AWG
31 Jul 2024 1 AWG = 61.2155 XPF 1 XPF = 0.0163 AWG

Aug 2024

DateAWG-XPFXPF-AWG
01 Aug 2024 1 AWG = 61.4466 XPF 1 XPF = 0.0163 AWG
02 Aug 2024 1 AWG = 61.1459 XPF 1 XPF = 0.0164 AWG
03 Aug 2024 1 AWG = 60.707 XPF 1 XPF = 0.0165 AWG
04 Aug 2024 1 AWG = 60.707 XPF 1 XPF = 0.0165 AWG
05 Aug 2024 1 AWG = 60.4213 XPF 1 XPF = 0.0166 AWG
06 Aug 2024 1 AWG = 60.6655 XPF 1 XPF = 0.0165 AWG
07 Aug 2024 1 AWG = 60.707 XPF 1 XPF = 0.0165 AWG
08 Aug 2024 1 AWG = 60.6405 XPF 1 XPF = 0.0165 AWG
09 Aug 2024 1 AWG = 60.641 XPF 1 XPF = 0.0165 AWG
10 Aug 2024 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
11 Aug 2024 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
12 Aug 2024 1 AWG = 60.6974 XPF 1 XPF = 0.0165 AWG
13 Aug 2024 1 AWG = 60.6557 XPF 1 XPF = 0.0165 AWG
14 Aug 2024 1 AWG = 60.0729 XPF 1 XPF = 0.0166 AWG
15 Aug 2024 1 AWG = 60.2082 XPF 1 XPF = 0.0166 AWG
16 Aug 2024 1 AWG = 60.2371 XPF 1 XPF = 0.0166 AWG
17 Aug 2024 1 AWG = 60.0802 XPF 1 XPF = 0.0166 AWG
18 Aug 2024 1 AWG = 60.0802 XPF 1 XPF = 0.0166 AWG
19 Aug 2024 1 AWG = 60.0454 XPF 1 XPF = 0.0167 AWG
20 Aug 2024 1 AWG = 59.813 XPF 1 XPF = 0.0167 AWG
21 Aug 2024 1 AWG = 59.5864 XPF 1 XPF = 0.0168 AWG
22 Aug 2024 1 AWG = 59.5406 XPF 1 XPF = 0.0168 AWG
23 Aug 2024 1 AWG = 59.5215 XPF 1 XPF = 0.0168 AWG
24 Aug 2024 1 AWG = 59.1521 XPF 1 XPF = 0.0169 AWG
25 Aug 2024 1 AWG = 59.1521 XPF 1 XPF = 0.0169 AWG
26 Aug 2024 1 AWG = 59.3812 XPF 1 XPF = 0.0168 AWG
27 Aug 2024 1 AWG = 59.3243 XPF 1 XPF = 0.0169 AWG
28 Aug 2024 1 AWG = 59.633 XPF 1 XPF = 0.0168 AWG
29 Aug 2024 1 AWG = 59.6751 XPF 1 XPF = 0.0168 AWG
30 Aug 2024 1 AWG = 59.7958 XPF 1 XPF = 0.0167 AWG
31 Aug 2024 1 AWG = 59.938 XPF 1 XPF = 0.0167 AWG

Sep 2024

DateAWG-XPFXPF-AWG
01 Sep 2024 1 AWG = 59.938 XPF 1 XPF = 0.0167 AWG
02 Sep 2024 1 AWG = 59.9449 XPF 1 XPF = 0.0167 AWG
03 Sep 2024 1 AWG = 60.0554 XPF 1 XPF = 0.0167 AWG
04 Sep 2024 1 AWG = 59.9231 XPF 1 XPF = 0.0167 AWG
05 Sep 2024 1 AWG = 59.7202 XPF 1 XPF = 0.0167 AWG
06 Sep 2024 1 AWG = 59.6612 XPF 1 XPF = 0.0168 AWG
07 Sep 2024 1 AWG = 59.7656 XPF 1 XPF = 0.0167 AWG
08 Sep 2024 1 AWG = 59.7656 XPF 1 XPF = 0.0167 AWG
09 Sep 2024 1 AWG = 60.0374 XPF 1 XPF = 0.0167 AWG
10 Sep 2024 1 AWG = 60.0062 XPF 1 XPF = 0.0167 AWG
11 Sep 2024 1 AWG = 60.0304 XPF 1 XPF = 0.0167 AWG
12 Sep 2024 1 AWG = 60.1174 XPF 1 XPF = 0.0166 AWG
13 Sep 2024 1 AWG = 59.8134 XPF 1 XPF = 0.0167 AWG
14 Sep 2024 1 AWG = 59.7255 XPF 1 XPF = 0.0167 AWG
15 Sep 2024 1 AWG = 59.7255 XPF 1 XPF = 0.0167 AWG
16 Sep 2024 1 AWG = 59.4924 XPF 1 XPF = 0.0168 AWG
17 Sep 2024 1 AWG = 59.5135 XPF 1 XPF = 0.0168 AWG
18 Sep 2024 1 AWG = 59.5906 XPF 1 XPF = 0.0168 AWG
19 Sep 2024 1 AWG = 59.3903 XPF 1 XPF = 0.0168 AWG
20 Sep 2024 1 AWG = 59.3712 XPF 1 XPF = 0.0168 AWG
21 Sep 2024 1 AWG = 59.328 XPF 1 XPF = 0.0169 AWG
22 Sep 2024 1 AWG = 59.328 XPF 1 XPF = 0.0169 AWG
23 Sep 2024 1 AWG = 59.6423 XPF 1 XPF = 0.0168 AWG
24 Sep 2024 1 AWG = 59.4444 XPF 1 XPF = 0.0168 AWG
25 Sep 2024 1 AWG = 59.2131 XPF 1 XPF = 0.0169 AWG
26 Sep 2024 1 AWG = 59.3153 XPF 1 XPF = 0.0169 AWG
27 Sep 2024 1 AWG = 59.3332 XPF 1 XPF = 0.0169 AWG
28 Sep 2024 1 AWG = 59.2788 XPF 1 XPF = 0.0169 AWG
29 Sep 2024 1 AWG = 59.2788 XPF 1 XPF = 0.0169 AWG
30 Sep 2024 1 AWG = 59.1402 XPF 1 XPF = 0.0169 AWG

Oct 2024

DateAWG-XPFXPF-AWG
01 Oct 2024 1 AWG = 59.8263 XPF 1 XPF = 0.0167 AWG
02 Oct 2024 1 AWG = 59.8595 XPF 1 XPF = 0.0167 AWG
03 Oct 2024 1 AWG = 59.9797 XPF 1 XPF = 0.0167 AWG
04 Oct 2024 1 AWG = 60.1174 XPF 1 XPF = 0.0166 AWG
05 Oct 2024 1 AWG = 60.3689 XPF 1 XPF = 0.0166 AWG
06 Oct 2024 1 AWG = 60.3689 XPF 1 XPF = 0.0166 AWG
07 Oct 2024 1 AWG = 60.3685 XPF 1 XPF = 0.0166 AWG
08 Oct 2024 1 AWG = 60.331 XPF 1 XPF = 0.0166 AWG
09 Oct 2024 1 AWG = 60.5092 XPF 1 XPF = 0.0165 AWG
10 Oct 2024 1 AWG = 60.5606 XPF 1 XPF = 0.0165 AWG
11 Oct 2024 1 AWG = 60.5507 XPF 1 XPF = 0.0165 AWG
12 Oct 2024 1 AWG = 60.5341 XPF 1 XPF = 0.0165 AWG
13 Oct 2024 1 AWG = 60.5341 XPF 1 XPF = 0.0165 AWG
14 Oct 2024 1 AWG = 60.7253 XPF 1 XPF = 0.0165 AWG
15 Oct 2024 1 AWG = 60.781 XPF 1 XPF = 0.0165 AWG
16 Oct 2024 1 AWG = 60.7619 XPF 1 XPF = 0.0165 AWG
17 Oct 2024 1 AWG = 61.0369 XPF 1 XPF = 0.0164 AWG
18 Oct 2024 1 AWG = 61.0158 XPF 1 XPF = 0.0164 AWG
19 Oct 2024 1 AWG = 60.9655 XPF 1 XPF = 0.0164 AWG
20 Oct 2024 1 AWG = 60.9655 XPF 1 XPF = 0.0164 AWG
21 Oct 2024 1 AWG = 61.0693 XPF 1 XPF = 0.0164 AWG
22 Oct 2024 1 AWG = 61.1869 XPF 1 XPF = 0.0163 AWG
23 Oct 2024 1 AWG = 61.5865 XPF 1 XPF = 0.0162 AWG
24 Oct 2024 1 AWG = 61.2931 XPF 1 XPF = 0.0163 AWG
25 Oct 2024 1 AWG = 61.254 XPF 1 XPF = 0.0163 AWG
26 Oct 2024 1 AWG = 61.3863 XPF 1 XPF = 0.0163 AWG
27 Oct 2024 1 AWG = 61.3863 XPF 1 XPF = 0.0163 AWG
28 Oct 2024 1 AWG = 61.2762 XPF 1 XPF = 0.0163 AWG
29 Oct 2024 1 AWG = 61.4504 XPF 1 XPF = 0.0163 AWG
30 Oct 2024 1 AWG = 61.3123 XPF 1 XPF = 0.0163 AWG
31 Oct 2024 1 AWG = 60.8522 XPF 1 XPF = 0.0164 AWG

Nov 2024

DateAWG-XPFXPF-AWG
01 Nov 2024 1 AWG = 60.9483 XPF 1 XPF = 0.0164 AWG
02 Nov 2024 1 AWG = 60.8443 XPF 1 XPF = 0.0164 AWG
03 Nov 2024 1 AWG = 60.8443 XPF 1 XPF = 0.0164 AWG
04 Nov 2024 1 AWG = 60.7049 XPF 1 XPF = 0.0165 AWG
05 Nov 2024 1 AWG = 60.8499 XPF 1 XPF = 0.0164 AWG
06 Nov 2024 1 AWG = 62.2053 XPF 1 XPF = 0.0161 AWG
07 Nov 2024 1 AWG = 61.4476 XPF 1 XPF = 0.0163 AWG
08 Nov 2024 1 AWG = 61.4878 XPF 1 XPF = 0.0163 AWG
09 Nov 2024 1 AWG = 61.8274 XPF 1 XPF = 0.0162 AWG
10 Nov 2024 1 AWG = 61.8274 XPF 1 XPF = 0.0162 AWG
11 Nov 2024 1 AWG = 62.2471 XPF 1 XPF = 0.0161 AWG
12 Nov 2024 1 AWG = 62.435 XPF 1 XPF = 0.016 AWG
13 Nov 2024 1 AWG = 62.339 XPF 1 XPF = 0.016 AWG
14 Nov 2024 1 AWG = 62.9253 XPF 1 XPF = 0.0159 AWG
15 Nov 2024 1 AWG = 62.507 XPF 1 XPF = 0.016 AWG
16 Nov 2024 1 AWG = 63.0464 XPF 1 XPF = 0.0159 AWG
17 Nov 2024 1 AWG = 63.0464 XPF 1 XPF = 0.0159 AWG
18 Nov 2024 1 AWG = 63.0151 XPF 1 XPF = 0.0159 AWG
19 Nov 2024 1 AWG = 62.7526 XPF 1 XPF = 0.0159 AWG
20 Nov 2024 1 AWG = 62.9694 XPF 1 XPF = 0.0159 AWG
21 Nov 2024 1 AWG = 62.9803 XPF 1 XPF = 0.0159 AWG
22 Nov 2024 1 AWG = 63.558 XPF 1 XPF = 0.0157 AWG
23 Nov 2024 1 AWG = 63.5454 XPF 1 XPF = 0.0157 AWG
24 Nov 2024 1 AWG = 63.5454 XPF 1 XPF = 0.0157 AWG
25 Nov 2024 1 AWG = 63.0657 XPF 1 XPF = 0.0159 AWG
26 Nov 2024 1 AWG = 63.0201 XPF 1 XPF = 0.0159 AWG
27 Nov 2024 1 AWG = 62.8618 XPF 1 XPF = 0.0159 AWG
28 Nov 2024 1 AWG = 62.857 XPF 1 XPF = 0.0159 AWG
29 Nov 2024 1 AWG = 62.7702 XPF 1 XPF = 0.0159 AWG
30 Nov 2024 1 AWG = 62.5789 XPF 1 XPF = 0.016 AWG

Dec 2024

DateAWG-XPFXPF-AWG
01 Dec 2024 1 AWG = 62.5789 XPF 1 XPF = 0.016 AWG
02 Dec 2024 1 AWG = 62.9976 XPF 1 XPF = 0.0159 AWG
03 Dec 2024 1 AWG = 63.0545 XPF 1 XPF = 0.0159 AWG
04 Dec 2024 1 AWG = 63.1872 XPF 1 XPF = 0.0158 AWG
05 Dec 2024 1 AWG = 62.9279 XPF 1 XPF = 0.0159 AWG
06 Dec 2024 1 AWG = 62.5461 XPF 1 XPF = 0.016 AWG
07 Dec 2024 1 AWG = 62.6857 XPF 1 XPF = 0.016 AWG
08 Dec 2024 1 AWG = 62.6857 XPF 1 XPF = 0.016 AWG
09 Dec 2024 1 AWG = 62.7403 XPF 1 XPF = 0.0159 AWG
10 Dec 2024 1 AWG = 62.9202 XPF 1 XPF = 0.0159 AWG
11 Dec 2024 1 AWG = 63.0898 XPF 1 XPF = 0.0159 AWG
12 Dec 2024 1 AWG = 63.1434 XPF 1 XPF = 0.0158 AWG
13 Dec 2024 1 AWG = 63.1431 XPF 1 XPF = 0.0158 AWG
14 Dec 2024 1 AWG = 63.1099 XPF 1 XPF = 0.0158 AWG
15 Dec 2024 1 AWG = 63.1099 XPF 1 XPF = 0.0158 AWG
16 Dec 2024 1 AWG = 63.1875 XPF 1 XPF = 0.0158 AWG
17 Dec 2024 1 AWG = 63.1669 XPF 1 XPF = 0.0158 AWG
18 Dec 2024 1 AWG = 63.1567 XPF 1 XPF = 0.0158 AWG
19 Dec 2024 1 AWG = 63.7354 XPF 1 XPF = 0.0157 AWG
20 Dec 2024 1 AWG = 63.7851 XPF 1 XPF = 0.0157 AWG
21 Dec 2024 1 AWG = 63.5607 XPF 1 XPF = 0.0157 AWG
22 Dec 2024 1 AWG = 63.5607 XPF 1 XPF = 0.0157 AWG

AWG-XPF and XPF-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats