currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-UYU and UYU-AWG exchange rates - 2025

AWG-UYU and UYU-AWG exchange rates - 2025

AWG-UYU and UYU-AWG exchange rates

Check below the exchange rates for AWG-UYU and UYU-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 23.9233 UYU
1 UYU = 0.0418 AWG
1Y 2Y 3Y
AWG to UYUUYU to AWG
23.4033 Date: 4/5 23.4489 Date: 4/4 23.4368 Date: 4/3 23.3715 Date: 4/2 23.4255 Date: 4/1 23.3933 Date: 3/31 23.4095 Date: 3/30 23.3922 Date: 3/29 23.4027 Date: 3/28 23.3792 Date: 3/27 23.3875 Date: 3/26 23.4715 Date: 3/25 23.4293 Date: 3/24 23.4297 Date: 3/23 23.3849 Date: 3/22 23.4747 Date: 3/21 23.4507 Date: 3/20 23.3880 Date: 3/19 23.6510 Date: 3/18 23.6829 Date: 3/17 23.6897 Date: 3/16 23.6210 Date: 3/15 23.5679 Date: 3/14 23.5674 Date: 3/13 23.4628 Date: 3/12 23.5367 Date: 3/11 23.5757 Date: 3/10 23.7008 Date: 3/9 23.5579 Date: 3/8 23.6514 Date: 3/7 23.6376 Date: 3/6 23.6036 Date: 3/5 23.6340 Date: 3/4 23.6392 Date: 3/3 23.5845 Date: 3/2 23.5743 Date: 3/1 23.5921 Date: 2/28 23.6380 Date: 2/27 23.7308 Date: 2/26 23.7609 Date: 2/25 23.9602 Date: 2/24 23.9995 Date: 2/23 23.9995 Date: 2/22 23.9693 Date: 2/21 24.0154 Date: 2/20 23.9758 Date: 2/19 24.0402 Date: 2/18 24.0796 Date: 2/17 24.0616 Date: 2/16 24.0616 Date: 2/15 24.1076 Date: 2/14 24.0161 Date: 2/13 24.0617 Date: 2/12 24.1278 Date: 2/11 24.1509 Date: 2/10 24.2408 Date: 2/9 24.2408 Date: 2/8 24.2219 Date: 2/7 24.1582 Date: 2/6 24.1837 Date: 2/5 23.9476 Date: 2/4 24.0370 Date: 2/3 24.0385 Date: 2/2 23.9989 Date: 2/1 23.9988 Date: 1/31 24.0924 Date: 1/30 24.1680 Date: 1/29 24.0527 Date: 1/28 24.1958 Date: 1/27 24.0756 Date: 1/26 24.0756 Date: 1/25 24.1615 Date: 1/24 24.2935 Date: 1/23 24.2952 Date: 1/22 24.4264 Date: 1/21 24.5142 Date: 1/20 24.4799 Date: 1/19 24.4799 Date: 1/18 24.4543 Date: 1/17 24.4116 Date: 1/16 24.4922 Date: 1/15 24.4232 Date: 1/14 24.2503 Date: 1/13 24.3302 Date: 1/12 24.3302 Date: 1/11 24.2214 Date: 1/10 24.2506 Date: 1/9 24.4271 Date: 1/8 24.4449 Date: 1/7 24.3870 Date: 1/6 24.4193 Date: 1/5 24.4193 Date: 1/4 24.4647 Date: 1/3 24.4941 Date: 1/2 24.3535 Date: 1/1 23.4033 Date: 4/5 23.4489 Date: 4/4 23.4368 Date: 4/3 23.3715 Date: 4/2 23.4255 Date: 4/1 23.3933 Date: 3/31 23.4095 Date: 3/30 23.3922 Date: 3/29 23.4027 Date: 3/28 23.3792 Date: 3/27 23.3875 Date: 3/26 23.4715 Date: 3/25 23.4293 Date: 3/24 23.4297 Date: 3/23 23.3849 Date: 3/22 23.4747 Date: 3/21 23.4507 Date: 3/20 23.3880 Date: 3/19 23.6510 Date: 3/18 23.6829 Date: 3/17 23.6897 Date: 3/16 23.6210 Date: 3/15 23.5679 Date: 3/14 23.5674 Date: 3/13 23.4628 Date: 3/12 23.5367 Date: 3/11 23.5757 Date: 3/10 23.7008 Date: 3/9 23.5579 Date: 3/8 23.6514 Date: 3/7 23.6376 Date: 3/6 23.6036 Date: 3/5 23.6340 Date: 3/4 23.6392 Date: 3/3 23.5845 Date: 3/2 23.5743 Date: 3/1 23.5921 Date: 2/28 23.6380 Date: 2/27 23.7308 Date: 2/26 23.7609 Date: 2/25 23.9602 Date: 2/24 23.9995 Date: 2/23 23.9995 Date: 2/22 23.9693 Date: 2/21 24.0154 Date: 2/20 23.9758 Date: 2/19 24.0402 Date: 2/18 24.0796 Date: 2/17 24.0616 Date: 2/16 24.0616 Date: 2/15 24.1076 Date: 2/14 24.0161 Date: 2/13 24.0617 Date: 2/12 24.1278 Date: 2/11 24.1509 Date: 2/10 24.2408 Date: 2/9 24.2408 Date: 2/8 24.2219 Date: 2/7 24.1582 Date: 2/6 24.1837 Date: 2/5 23.9476 Date: 2/4 24.0370 Date: 2/3 24.0385 Date: 2/2 23.9989 Date: 2/1 23.9988 Date: 1/31 24.0924 Date: 1/30 24.1680 Date: 1/29 24.0527 Date: 1/28 24.1958 Date: 1/27 24.0756 Date: 1/26 24.0756 Date: 1/25 24.1615 Date: 1/24 24.2935 Date: 1/23 24.2952 Date: 1/22 24.4264 Date: 1/21 24.5142 Date: 1/20 24.4799 Date: 1/19 24.4799 Date: 1/18 24.4543 Date: 1/17 24.4116 Date: 1/16 24.4922 Date: 1/15 24.4232 Date: 1/14 24.2503 Date: 1/13 24.3302 Date: 1/12 24.3302 Date: 1/11 24.2214 Date: 1/10 24.2506 Date: 1/9 24.4271 Date: 1/8 24.4449 Date: 1/7 24.3870 Date: 1/6 24.4193 Date: 1/5 24.4193 Date: 1/4 24.4647 Date: 1/3 24.4941 Date: 1/2 24.3535 Date: 1/1

Jan 2025

DateAWG-UYUUYU-AWG
01 Jan 2025 1 AWG = 24.3535 UYU 1 UYU = 0.0411 AWG
02 Jan 2025 1 AWG = 24.4941 UYU 1 UYU = 0.0408 AWG
03 Jan 2025 1 AWG = 24.4647 UYU 1 UYU = 0.0409 AWG
04 Jan 2025 1 AWG = 24.4193 UYU 1 UYU = 0.041 AWG
05 Jan 2025 1 AWG = 24.4193 UYU 1 UYU = 0.041 AWG
06 Jan 2025 1 AWG = 24.387 UYU 1 UYU = 0.041 AWG
07 Jan 2025 1 AWG = 24.4449 UYU 1 UYU = 0.0409 AWG
08 Jan 2025 1 AWG = 24.4271 UYU 1 UYU = 0.0409 AWG
09 Jan 2025 1 AWG = 24.2506 UYU 1 UYU = 0.0412 AWG
10 Jan 2025 1 AWG = 24.2214 UYU 1 UYU = 0.0413 AWG
11 Jan 2025 1 AWG = 24.3302 UYU 1 UYU = 0.0411 AWG
12 Jan 2025 1 AWG = 24.3302 UYU 1 UYU = 0.0411 AWG
13 Jan 2025 1 AWG = 24.2503 UYU 1 UYU = 0.0412 AWG
14 Jan 2025 1 AWG = 24.4232 UYU 1 UYU = 0.0409 AWG
15 Jan 2025 1 AWG = 24.4922 UYU 1 UYU = 0.0408 AWG
16 Jan 2025 1 AWG = 24.4116 UYU 1 UYU = 0.041 AWG
17 Jan 2025 1 AWG = 24.4543 UYU 1 UYU = 0.0409 AWG
18 Jan 2025 1 AWG = 24.4799 UYU 1 UYU = 0.0408 AWG
19 Jan 2025 1 AWG = 24.4799 UYU 1 UYU = 0.0408 AWG
20 Jan 2025 1 AWG = 24.5142 UYU 1 UYU = 0.0408 AWG
21 Jan 2025 1 AWG = 24.4264 UYU 1 UYU = 0.0409 AWG
22 Jan 2025 1 AWG = 24.2952 UYU 1 UYU = 0.0412 AWG
23 Jan 2025 1 AWG = 24.2935 UYU 1 UYU = 0.0412 AWG
24 Jan 2025 1 AWG = 24.1615 UYU 1 UYU = 0.0414 AWG
25 Jan 2025 1 AWG = 24.0756 UYU 1 UYU = 0.0415 AWG
26 Jan 2025 1 AWG = 24.0756 UYU 1 UYU = 0.0415 AWG
27 Jan 2025 1 AWG = 24.1958 UYU 1 UYU = 0.0413 AWG
28 Jan 2025 1 AWG = 24.0527 UYU 1 UYU = 0.0416 AWG
29 Jan 2025 1 AWG = 24.168 UYU 1 UYU = 0.0414 AWG
30 Jan 2025 1 AWG = 24.0924 UYU 1 UYU = 0.0415 AWG
31 Jan 2025 1 AWG = 23.9988 UYU 1 UYU = 0.0417 AWG

Feb 2025

DateAWG-UYUUYU-AWG
01 Feb 2025 1 AWG = 23.9989 UYU 1 UYU = 0.0417 AWG
02 Feb 2025 1 AWG = 24.0385 UYU 1 UYU = 0.0416 AWG
03 Feb 2025 1 AWG = 24.037 UYU 1 UYU = 0.0416 AWG
04 Feb 2025 1 AWG = 23.9476 UYU 1 UYU = 0.0418 AWG
05 Feb 2025 1 AWG = 24.1837 UYU 1 UYU = 0.0414 AWG
06 Feb 2025 1 AWG = 24.1582 UYU 1 UYU = 0.0414 AWG
07 Feb 2025 1 AWG = 24.2219 UYU 1 UYU = 0.0413 AWG
08 Feb 2025 1 AWG = 24.2408 UYU 1 UYU = 0.0413 AWG
09 Feb 2025 1 AWG = 24.2408 UYU 1 UYU = 0.0413 AWG
10 Feb 2025 1 AWG = 24.1509 UYU 1 UYU = 0.0414 AWG
11 Feb 2025 1 AWG = 24.1278 UYU 1 UYU = 0.0414 AWG
12 Feb 2025 1 AWG = 24.0617 UYU 1 UYU = 0.0416 AWG
13 Feb 2025 1 AWG = 24.0161 UYU 1 UYU = 0.0416 AWG
14 Feb 2025 1 AWG = 24.1076 UYU 1 UYU = 0.0415 AWG
15 Feb 2025 1 AWG = 24.0616 UYU 1 UYU = 0.0416 AWG
16 Feb 2025 1 AWG = 24.0616 UYU 1 UYU = 0.0416 AWG
17 Feb 2025 1 AWG = 24.0796 UYU 1 UYU = 0.0415 AWG
18 Feb 2025 1 AWG = 24.0402 UYU 1 UYU = 0.0416 AWG
19 Feb 2025 1 AWG = 23.9758 UYU 1 UYU = 0.0417 AWG
20 Feb 2025 1 AWG = 24.0154 UYU 1 UYU = 0.0416 AWG
21 Feb 2025 1 AWG = 23.9693 UYU 1 UYU = 0.0417 AWG
22 Feb 2025 1 AWG = 23.9995 UYU 1 UYU = 0.0417 AWG
23 Feb 2025 1 AWG = 23.9995 UYU 1 UYU = 0.0417 AWG
24 Feb 2025 1 AWG = 23.9602 UYU 1 UYU = 0.0417 AWG
25 Feb 2025 1 AWG = 23.7609 UYU 1 UYU = 0.0421 AWG
26 Feb 2025 1 AWG = 23.7308 UYU 1 UYU = 0.0421 AWG
27 Feb 2025 1 AWG = 23.638 UYU 1 UYU = 0.0423 AWG
28 Feb 2025 1 AWG = 23.5921 UYU 1 UYU = 0.0424 AWG

Mar 2025

DateAWG-UYUUYU-AWG
01 Mar 2025 1 AWG = 23.5743 UYU 1 UYU = 0.0424 AWG
02 Mar 2025 1 AWG = 23.5845 UYU 1 UYU = 0.0424 AWG
03 Mar 2025 1 AWG = 23.6392 UYU 1 UYU = 0.0423 AWG
04 Mar 2025 1 AWG = 23.634 UYU 1 UYU = 0.0423 AWG
05 Mar 2025 1 AWG = 23.6036 UYU 1 UYU = 0.0424 AWG
06 Mar 2025 1 AWG = 23.6376 UYU 1 UYU = 0.0423 AWG
07 Mar 2025 1 AWG = 23.6514 UYU 1 UYU = 0.0423 AWG
08 Mar 2025 1 AWG = 23.5579 UYU 1 UYU = 0.0424 AWG
09 Mar 2025 1 AWG = 23.7008 UYU 1 UYU = 0.0422 AWG
10 Mar 2025 1 AWG = 23.5757 UYU 1 UYU = 0.0424 AWG
11 Mar 2025 1 AWG = 23.5367 UYU 1 UYU = 0.0425 AWG
12 Mar 2025 1 AWG = 23.4628 UYU 1 UYU = 0.0426 AWG
13 Mar 2025 1 AWG = 23.5674 UYU 1 UYU = 0.0424 AWG
14 Mar 2025 1 AWG = 23.5679 UYU 1 UYU = 0.0424 AWG
15 Mar 2025 1 AWG = 23.621 UYU 1 UYU = 0.0423 AWG
16 Mar 2025 1 AWG = 23.6897 UYU 1 UYU = 0.0422 AWG
17 Mar 2025 1 AWG = 23.6829 UYU 1 UYU = 0.0422 AWG
18 Mar 2025 1 AWG = 23.651 UYU 1 UYU = 0.0423 AWG
19 Mar 2025 1 AWG = 23.388 UYU 1 UYU = 0.0428 AWG
20 Mar 2025 1 AWG = 23.4507 UYU 1 UYU = 0.0426 AWG
21 Mar 2025 1 AWG = 23.4747 UYU 1 UYU = 0.0426 AWG
22 Mar 2025 1 AWG = 23.3849 UYU 1 UYU = 0.0428 AWG
23 Mar 2025 1 AWG = 23.4297 UYU 1 UYU = 0.0427 AWG
24 Mar 2025 1 AWG = 23.4293 UYU 1 UYU = 0.0427 AWG
25 Mar 2025 1 AWG = 23.4715 UYU 1 UYU = 0.0426 AWG
26 Mar 2025 1 AWG = 23.3875 UYU 1 UYU = 0.0428 AWG
27 Mar 2025 1 AWG = 23.3792 UYU 1 UYU = 0.0428 AWG
28 Mar 2025 1 AWG = 23.4027 UYU 1 UYU = 0.0427 AWG
29 Mar 2025 1 AWG = 23.3922 UYU 1 UYU = 0.0427 AWG
30 Mar 2025 1 AWG = 23.4095 UYU 1 UYU = 0.0427 AWG
31 Mar 2025 1 AWG = 23.3933 UYU 1 UYU = 0.0427 AWG

Apr 2025

DateAWG-UYUUYU-AWG
01 Apr 2025 1 AWG = 23.4255 UYU 1 UYU = 0.0427 AWG
02 Apr 2025 1 AWG = 23.3715 UYU 1 UYU = 0.0428 AWG
03 Apr 2025 1 AWG = 23.4368 UYU 1 UYU = 0.0427 AWG
04 Apr 2025 1 AWG = 23.4489 UYU 1 UYU = 0.0426 AWG
05 Apr 2025 1 AWG = 23.4033 UYU 1 UYU = 0.0427 AWG

AWG-UYU and UYU-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats