currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-THB and THB-AWG exchange rates - 2024

AWG-THB and THB-AWG exchange rates - 2024

AWG-THB and THB-AWG exchange rates

Check below the exchange rates for AWG-THB and THB-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 19.6629 THB
1 THB = 0.0509 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-THBTHB-AWG
01 Jan 2024 1 AWG = 19.1002 THB 1 THB = 0.0524 AWG
02 Jan 2024 1 AWG = 19.0456 THB 1 THB = 0.0525 AWG
03 Jan 2024 1 AWG = 19.1085 THB 1 THB = 0.0523 AWG
04 Jan 2024 1 AWG = 19.1207 THB 1 THB = 0.0523 AWG
05 Jan 2024 1 AWG = 19.3021 THB 1 THB = 0.0518 AWG
06 Jan 2024 1 AWG = 19.2613 THB 1 THB = 0.0519 AWG
07 Jan 2024 1 AWG = 19.2613 THB 1 THB = 0.0519 AWG
08 Jan 2024 1 AWG = 19.4636 THB 1 THB = 0.0514 AWG
09 Jan 2024 1 AWG = 19.401 THB 1 THB = 0.0515 AWG
10 Jan 2024 1 AWG = 19.4272 THB 1 THB = 0.0515 AWG
11 Jan 2024 1 AWG = 19.42 THB 1 THB = 0.0515 AWG
12 Jan 2024 1 AWG = 19.515 THB 1 THB = 0.0512 AWG
13 Jan 2024 1 AWG = 19.3899 THB 1 THB = 0.0516 AWG
14 Jan 2024 1 AWG = 19.3899 THB 1 THB = 0.0516 AWG
15 Jan 2024 1 AWG = 19.3983 THB 1 THB = 0.0516 AWG
16 Jan 2024 1 AWG = 19.6338 THB 1 THB = 0.0509 AWG
17 Jan 2024 1 AWG = 19.7003 THB 1 THB = 0.0508 AWG
18 Jan 2024 1 AWG = 19.7672 THB 1 THB = 0.0506 AWG
19 Jan 2024 1 AWG = 19.6669 THB 1 THB = 0.0508 AWG
20 Jan 2024 1 AWG = 19.7242 THB 1 THB = 0.0507 AWG
21 Jan 2024 1 AWG = 19.7242 THB 1 THB = 0.0507 AWG
22 Jan 2024 1 AWG = 19.795 THB 1 THB = 0.0505 AWG
23 Jan 2024 1 AWG = 19.8116 THB 1 THB = 0.0505 AWG
24 Jan 2024 1 AWG = 19.7789 THB 1 THB = 0.0506 AWG
25 Jan 2024 1 AWG = 20.2021 THB 1 THB = 0.0495 AWG
26 Jan 2024 1 AWG = 19.7206 THB 1 THB = 0.0507 AWG
27 Jan 2024 1 AWG = 19.7947 THB 1 THB = 0.0505 AWG
28 Jan 2024 1 AWG = 19.7947 THB 1 THB = 0.0505 AWG
29 Jan 2024 1 AWG = 19.7586 THB 1 THB = 0.0506 AWG
30 Jan 2024 1 AWG = 19.6519 THB 1 THB = 0.0509 AWG
31 Jan 2024 1 AWG = 19.7167 THB 1 THB = 0.0507 AWG

Feb 2024

DateAWG-THBTHB-AWG
01 Feb 2024 1 AWG = 19.6971 THB 1 THB = 0.0508 AWG
02 Feb 2024 1 AWG = 19.561 THB 1 THB = 0.0511 AWG
03 Feb 2024 1 AWG = 19.6617 THB 1 THB = 0.0509 AWG
04 Feb 2024 1 AWG = 19.6617 THB 1 THB = 0.0509 AWG
05 Feb 2024 1 AWG = 19.8677 THB 1 THB = 0.0503 AWG
06 Feb 2024 1 AWG = 19.7888 THB 1 THB = 0.0505 AWG
07 Feb 2024 1 AWG = 19.7634 THB 1 THB = 0.0506 AWG
08 Feb 2024 1 AWG = 19.9397 THB 1 THB = 0.0502 AWG
09 Feb 2024 1 AWG = 19.9609 THB 1 THB = 0.0501 AWG
10 Feb 2024 1 AWG = 19.9225 THB 1 THB = 0.0502 AWG
11 Feb 2024 1 AWG = 19.9225 THB 1 THB = 0.0502 AWG
12 Feb 2024 1 AWG = 19.8834 THB 1 THB = 0.0503 AWG
13 Feb 2024 1 AWG = 19.8319 THB 1 THB = 0.0504 AWG
14 Feb 2024 1 AWG = 20.068 THB 1 THB = 0.0498 AWG
15 Feb 2024 1 AWG = 20.0789 THB 1 THB = 0.0498 AWG
16 Feb 2024 1 AWG = 20.0016 THB 1 THB = 0.05 AWG
17 Feb 2024 1 AWG = 19.8606 THB 1 THB = 0.0504 AWG
18 Feb 2024 1 AWG = 19.8606 THB 1 THB = 0.0504 AWG
19 Feb 2024 1 AWG = 20.022 THB 1 THB = 0.0499 AWG
20 Feb 2024 1 AWG = 20.0175 THB 1 THB = 0.05 AWG
21 Feb 2024 1 AWG = 19.8932 THB 1 THB = 0.0503 AWG
22 Feb 2024 1 AWG = 19.9564 THB 1 THB = 0.0501 AWG
23 Feb 2024 1 AWG = 19.9609 THB 1 THB = 0.0501 AWG
24 Feb 2024 1 AWG = 19.9613 THB 1 THB = 0.0501 AWG
25 Feb 2024 1 AWG = 19.9613 THB 1 THB = 0.0501 AWG
26 Feb 2024 1 AWG = 19.9314 THB 1 THB = 0.0502 AWG
27 Feb 2024 1 AWG = 19.8944 THB 1 THB = 0.0503 AWG
28 Feb 2024 1 AWG = 19.9999 THB 1 THB = 0.05 AWG
29 Feb 2024 1 AWG = 19.9625 THB 1 THB = 0.0501 AWG

Mar 2024

DateAWG-THBTHB-AWG
01 Mar 2024 1 AWG = 19.9786 THB 1 THB = 0.0501 AWG
02 Mar 2024 1 AWG = 19.7886 THB 1 THB = 0.0505 AWG
03 Mar 2024 1 AWG = 19.7886 THB 1 THB = 0.0505 AWG
04 Mar 2024 1 AWG = 19.8852 THB 1 THB = 0.0503 AWG
05 Mar 2024 1 AWG = 19.884 THB 1 THB = 0.0503 AWG
06 Mar 2024 1 AWG = 19.8225 THB 1 THB = 0.0504 AWG
07 Mar 2024 1 AWG = 19.7391 THB 1 THB = 0.0507 AWG
08 Mar 2024 1 AWG = 19.7055 THB 1 THB = 0.0507 AWG
09 Mar 2024 1 AWG = 19.623 THB 1 THB = 0.051 AWG
10 Mar 2024 1 AWG = 19.623 THB 1 THB = 0.051 AWG
11 Mar 2024 1 AWG = 19.6519 THB 1 THB = 0.0509 AWG
12 Mar 2024 1 AWG = 19.8342 THB 1 THB = 0.0504 AWG
13 Mar 2024 1 AWG = 19.7986 THB 1 THB = 0.0505 AWG
14 Mar 2024 1 AWG = 19.8306 THB 1 THB = 0.0504 AWG
15 Mar 2024 1 AWG = 19.92 THB 1 THB = 0.0502 AWG
16 Mar 2024 1 AWG = 19.8837 THB 1 THB = 0.0503 AWG
17 Mar 2024 1 AWG = 19.8837 THB 1 THB = 0.0503 AWG
18 Mar 2024 1 AWG = 19.9623 THB 1 THB = 0.0501 AWG
19 Mar 2024 1 AWG = 20.0417 THB 1 THB = 0.0499 AWG
20 Mar 2024 1 AWG = 20.0723 THB 1 THB = 0.0498 AWG
21 Mar 2024 1 AWG = 20.0531 THB 1 THB = 0.0499 AWG
22 Mar 2024 1 AWG = 20.19 THB 1 THB = 0.0495 AWG
23 Mar 2024 1 AWG = 20.1223 THB 1 THB = 0.0497 AWG
24 Mar 2024 1 AWG = 20.1223 THB 1 THB = 0.0497 AWG
25 Mar 2024 1 AWG = 20.1499 THB 1 THB = 0.0496 AWG
26 Mar 2024 1 AWG = 20.1661 THB 1 THB = 0.0496 AWG
27 Mar 2024 1 AWG = 20.2067 THB 1 THB = 0.0495 AWG
28 Mar 2024 1 AWG = 20.2631 THB 1 THB = 0.0494 AWG
29 Mar 2024 1 AWG = 20.1607 THB 1 THB = 0.0496 AWG
30 Mar 2024 1 AWG = 20.2628 THB 1 THB = 0.0494 AWG
31 Mar 2024 1 AWG = 20.2628 THB 1 THB = 0.0494 AWG

Apr 2024

DateAWG-THBTHB-AWG
01 Apr 2024 1 AWG = 20.2722 THB 1 THB = 0.0493 AWG
02 Apr 2024 1 AWG = 20.3218 THB 1 THB = 0.0492 AWG
03 Apr 2024 1 AWG = 20.3857 THB 1 THB = 0.0491 AWG
04 Apr 2024 1 AWG = 20.3922 THB 1 THB = 0.049 AWG
05 Apr 2024 1 AWG = 20.3326 THB 1 THB = 0.0492 AWG
06 Apr 2024 1 AWG = 20.2891 THB 1 THB = 0.0493 AWG
07 Apr 2024 1 AWG = 20.2891 THB 1 THB = 0.0493 AWG
08 Apr 2024 1 AWG = 20.3953 THB 1 THB = 0.049 AWG
09 Apr 2024 1 AWG = 20.175 THB 1 THB = 0.0496 AWG
10 Apr 2024 1 AWG = 20.2086 THB 1 THB = 0.0495 AWG
11 Apr 2024 1 AWG = 20.263 THB 1 THB = 0.0494 AWG
12 Apr 2024 1 AWG = 20.2266 THB 1 THB = 0.0494 AWG
13 Apr 2024 1 AWG = 20.3669 THB 1 THB = 0.0491 AWG
14 Apr 2024 1 AWG = 20.3669 THB 1 THB = 0.0491 AWG
15 Apr 2024 1 AWG = 20.3975 THB 1 THB = 0.049 AWG
16 Apr 2024 1 AWG = 20.3134 THB 1 THB = 0.0492 AWG
17 Apr 2024 1 AWG = 20.4555 THB 1 THB = 0.0489 AWG
18 Apr 2024 1 AWG = 20.4236 THB 1 THB = 0.049 AWG
19 Apr 2024 1 AWG = 20.4555 THB 1 THB = 0.0489 AWG
20 Apr 2024 1 AWG = 20.4502 THB 1 THB = 0.0489 AWG
21 Apr 2024 1 AWG = 20.4502 THB 1 THB = 0.0489 AWG
22 Apr 2024 1 AWG = 20.5781 THB 1 THB = 0.0486 AWG
23 Apr 2024 1 AWG = 20.5487 THB 1 THB = 0.0487 AWG
24 Apr 2024 1 AWG = 20.5961 THB 1 THB = 0.0486 AWG
25 Apr 2024 1 AWG = 20.5492 THB 1 THB = 0.0487 AWG
26 Apr 2024 1 AWG = 20.5325 THB 1 THB = 0.0487 AWG
27 Apr 2024 1 AWG = 20.5639 THB 1 THB = 0.0486 AWG
28 Apr 2024 1 AWG = 20.5639 THB 1 THB = 0.0486 AWG
29 Apr 2024 1 AWG = 20.5777 THB 1 THB = 0.0486 AWG
30 Apr 2024 1 AWG = 20.5928 THB 1 THB = 0.0486 AWG

May 2024

DateAWG-THBTHB-AWG
01 May 2024 1 AWG = 20.6398 THB 1 THB = 0.0484 AWG
02 May 2024 1 AWG = 20.4829 THB 1 THB = 0.0488 AWG
03 May 2024 1 AWG = 20.4292 THB 1 THB = 0.0489 AWG
04 May 2024 1 AWG = 20.4172 THB 1 THB = 0.049 AWG
05 May 2024 1 AWG = 20.4172 THB 1 THB = 0.049 AWG
06 May 2024 1 AWG = 20.3842 THB 1 THB = 0.0491 AWG
07 May 2024 1 AWG = 20.4736 THB 1 THB = 0.0488 AWG
08 May 2024 1 AWG = 20.5085 THB 1 THB = 0.0488 AWG
09 May 2024 1 AWG = 20.5111 THB 1 THB = 0.0488 AWG
10 May 2024 1 AWG = 20.4055 THB 1 THB = 0.049 AWG
11 May 2024 1 AWG = 20.3669 THB 1 THB = 0.0491 AWG
12 May 2024 1 AWG = 20.335 THB 1 THB = 0.0492 AWG
13 May 2024 1 AWG = 20.4276 THB 1 THB = 0.049 AWG
14 May 2024 1 AWG = 20.3553 THB 1 THB = 0.0491 AWG
15 May 2024 1 AWG = 20.305 THB 1 THB = 0.0492 AWG
16 May 2024 1 AWG = 20.0574 THB 1 THB = 0.0499 AWG
17 May 2024 1 AWG = 20.1332 THB 1 THB = 0.0497 AWG
18 May 2024 1 AWG = 20.15 THB 1 THB = 0.0496 AWG
19 May 2024 1 AWG = 20.15 THB 1 THB = 0.0496 AWG
20 May 2024 1 AWG = 20.0338 THB 1 THB = 0.0499 AWG
21 May 2024 1 AWG = 20.1597 THB 1 THB = 0.0496 AWG
22 May 2024 1 AWG = 20.2317 THB 1 THB = 0.0494 AWG
23 May 2024 1 AWG = 20.2442 THB 1 THB = 0.0494 AWG
24 May 2024 1 AWG = 20.3675 THB 1 THB = 0.0491 AWG
25 May 2024 1 AWG = 20.329 THB 1 THB = 0.0492 AWG
26 May 2024 1 AWG = 20.329 THB 1 THB = 0.0492 AWG
27 May 2024 1 AWG = 20.3137 THB 1 THB = 0.0492 AWG
28 May 2024 1 AWG = 20.3026 THB 1 THB = 0.0493 AWG
29 May 2024 1 AWG = 20.4375 THB 1 THB = 0.0489 AWG
30 May 2024 1 AWG = 20.4221 THB 1 THB = 0.049 AWG
31 May 2024 1 AWG = 20.3994 THB 1 THB = 0.049 AWG

Jun 2024

DateAWG-THBTHB-AWG
01 Jun 2024 1 AWG = 20.428 THB 1 THB = 0.049 AWG
02 Jun 2024 1 AWG = 20.428 THB 1 THB = 0.049 AWG
03 Jun 2024 1 AWG = 20.4692 THB 1 THB = 0.0489 AWG
04 Jun 2024 1 AWG = 20.2804 THB 1 THB = 0.0493 AWG
05 Jun 2024 1 AWG = 20.3886 THB 1 THB = 0.049 AWG
06 Jun 2024 1 AWG = 20.285 THB 1 THB = 0.0493 AWG
07 Jun 2024 1 AWG = 20.2681 THB 1 THB = 0.0493 AWG
08 Jun 2024 1 AWG = 20.4078 THB 1 THB = 0.049 AWG
09 Jun 2024 1 AWG = 20.4078 THB 1 THB = 0.049 AWG
10 Jun 2024 1 AWG = 20.3981 THB 1 THB = 0.049 AWG
11 Jun 2024 1 AWG = 20.3773 THB 1 THB = 0.0491 AWG
12 Jun 2024 1 AWG = 20.3343 THB 1 THB = 0.0492 AWG
13 Jun 2024 1 AWG = 20.3997 THB 1 THB = 0.049 AWG
14 Jun 2024 1 AWG = 20.3664 THB 1 THB = 0.0491 AWG
15 Jun 2024 1 AWG = 20.3835 THB 1 THB = 0.0491 AWG
16 Jun 2024 1 AWG = 20.3835 THB 1 THB = 0.0491 AWG
17 Jun 2024 1 AWG = 20.4387 THB 1 THB = 0.0489 AWG
18 Jun 2024 1 AWG = 20.4233 THB 1 THB = 0.049 AWG
19 Jun 2024 1 AWG = 20.3721 THB 1 THB = 0.0491 AWG
20 Jun 2024 1 AWG = 20.4108 THB 1 THB = 0.049 AWG
21 Jun 2024 1 AWG = 20.3489 THB 1 THB = 0.0491 AWG
22 Jun 2024 1 AWG = 20.3917 THB 1 THB = 0.049 AWG
23 Jun 2024 1 AWG = 20.3917 THB 1 THB = 0.049 AWG
24 Jun 2024 1 AWG = 20.3717 THB 1 THB = 0.0491 AWG
25 Jun 2024 1 AWG = 20.3554 THB 1 THB = 0.0491 AWG
26 Jun 2024 1 AWG = 20.4494 THB 1 THB = 0.0489 AWG
27 Jun 2024 1 AWG = 20.4557 THB 1 THB = 0.0489 AWG
28 Jun 2024 1 AWG = 20.3734 THB 1 THB = 0.0491 AWG
29 Jun 2024 1 AWG = 20.383 THB 1 THB = 0.0491 AWG
30 Jun 2024 1 AWG = 20.3834 THB 1 THB = 0.0491 AWG

Jul 2024

DateAWG-THBTHB-AWG
01 Jul 2024 1 AWG = 20.3634 THB 1 THB = 0.0491 AWG
02 Jul 2024 1 AWG = 20.4416 THB 1 THB = 0.0489 AWG
03 Jul 2024 1 AWG = 20.4167 THB 1 THB = 0.049 AWG
04 Jul 2024 1 AWG = 20.3304 THB 1 THB = 0.0492 AWG
05 Jul 2024 1 AWG = 20.3138 THB 1 THB = 0.0492 AWG
06 Jul 2024 1 AWG = 20.2286 THB 1 THB = 0.0494 AWG
07 Jul 2024 1 AWG = 20.2286 THB 1 THB = 0.0494 AWG
08 Jul 2024 1 AWG = 20.1996 THB 1 THB = 0.0495 AWG
09 Jul 2024 1 AWG = 20.225 THB 1 THB = 0.0494 AWG
10 Jul 2024 1 AWG = 20.1975 THB 1 THB = 0.0495 AWG
11 Jul 2024 1 AWG = 20.136 THB 1 THB = 0.0497 AWG
12 Jul 2024 1 AWG = 20.0803 THB 1 THB = 0.0498 AWG
13 Jul 2024 1 AWG = 20.0668 THB 1 THB = 0.0498 AWG
14 Jul 2024 1 AWG = 20.0822 THB 1 THB = 0.0498 AWG
15 Jul 2024 1 AWG = 20.0805 THB 1 THB = 0.0498 AWG
16 Jul 2024 1 AWG = 20.0389 THB 1 THB = 0.0499 AWG
17 Jul 2024 1 AWG = 19.95 THB 1 THB = 0.0501 AWG
18 Jul 2024 1 AWG = 19.95 THB 1 THB = 0.0501 AWG
19 Jul 2024 1 AWG = 20.15 THB 1 THB = 0.0496 AWG
20 Jul 2024 1 AWG = 20.2011 THB 1 THB = 0.0495 AWG
21 Jul 2024 1 AWG = 20.2011 THB 1 THB = 0.0495 AWG
22 Jul 2024 1 AWG = 20.1797 THB 1 THB = 0.0496 AWG
23 Jul 2024 1 AWG = 20.088 THB 1 THB = 0.0498 AWG
24 Jul 2024 1 AWG = 20.0769 THB 1 THB = 0.0498 AWG
25 Jul 2024 1 AWG = 20.0846 THB 1 THB = 0.0498 AWG
26 Jul 2024 1 AWG = 20.0044 THB 1 THB = 0.05 AWG
27 Jul 2024 1 AWG = 19.9634 THB 1 THB = 0.0501 AWG
28 Jul 2024 1 AWG = 19.9634 THB 1 THB = 0.0501 AWG
29 Jul 2024 1 AWG = 19.9783 THB 1 THB = 0.0501 AWG
30 Jul 2024 1 AWG = 19.9806 THB 1 THB = 0.05 AWG
31 Jul 2024 1 AWG = 19.8128 THB 1 THB = 0.0505 AWG

Aug 2024

DateAWG-THBTHB-AWG
01 Aug 2024 1 AWG = 19.7792 THB 1 THB = 0.0506 AWG
02 Aug 2024 1 AWG = 19.6199 THB 1 THB = 0.051 AWG
03 Aug 2024 1 AWG = 19.6184 THB 1 THB = 0.051 AWG
04 Aug 2024 1 AWG = 19.6184 THB 1 THB = 0.051 AWG
05 Aug 2024 1 AWG = 19.6236 THB 1 THB = 0.051 AWG
06 Aug 2024 1 AWG = 19.722 THB 1 THB = 0.0507 AWG
07 Aug 2024 1 AWG = 19.7722 THB 1 THB = 0.0506 AWG
08 Aug 2024 1 AWG = 19.6025 THB 1 THB = 0.051 AWG
09 Aug 2024 1 AWG = 19.5404 THB 1 THB = 0.0512 AWG
10 Aug 2024 1 AWG = 19.578 THB 1 THB = 0.0511 AWG
11 Aug 2024 1 AWG = 19.585 THB 1 THB = 0.0511 AWG
12 Aug 2024 1 AWG = 19.5892 THB 1 THB = 0.051 AWG
13 Aug 2024 1 AWG = 19.5033 THB 1 THB = 0.0513 AWG
14 Aug 2024 1 AWG = 19.3578 THB 1 THB = 0.0517 AWG
15 Aug 2024 1 AWG = 19.4192 THB 1 THB = 0.0515 AWG
16 Aug 2024 1 AWG = 19.3763 THB 1 THB = 0.0516 AWG
17 Aug 2024 1 AWG = 19.24 THB 1 THB = 0.052 AWG
18 Aug 2024 1 AWG = 19.24 THB 1 THB = 0.052 AWG
19 Aug 2024 1 AWG = 19.1536 THB 1 THB = 0.0522 AWG
20 Aug 2024 1 AWG = 18.9779 THB 1 THB = 0.0527 AWG
21 Aug 2024 1 AWG = 19.0258 THB 1 THB = 0.0526 AWG
22 Aug 2024 1 AWG = 19.1278 THB 1 THB = 0.0523 AWG
23 Aug 2024 1 AWG = 18.9914 THB 1 THB = 0.0527 AWG
24 Aug 2024 1 AWG = 18.8428 THB 1 THB = 0.0531 AWG
25 Aug 2024 1 AWG = 18.8428 THB 1 THB = 0.0531 AWG
26 Aug 2024 1 AWG = 18.8744 THB 1 THB = 0.053 AWG
27 Aug 2024 1 AWG = 18.9027 THB 1 THB = 0.0529 AWG
28 Aug 2024 1 AWG = 18.9256 THB 1 THB = 0.0528 AWG
29 Aug 2024 1 AWG = 18.8406 THB 1 THB = 0.0531 AWG
30 Aug 2024 1 AWG = 18.8108 THB 1 THB = 0.0532 AWG
31 Aug 2024 1 AWG = 18.8891 THB 1 THB = 0.0529 AWG

Sep 2024

DateAWG-THBTHB-AWG
01 Sep 2024 1 AWG = 18.9139 THB 1 THB = 0.0529 AWG
02 Sep 2024 1 AWG = 19.0022 THB 1 THB = 0.0526 AWG
03 Sep 2024 1 AWG = 19.0442 THB 1 THB = 0.0525 AWG
04 Sep 2024 1 AWG = 18.9749 THB 1 THB = 0.0527 AWG
05 Sep 2024 1 AWG = 18.6514 THB 1 THB = 0.0536 AWG
06 Sep 2024 1 AWG = 18.6107 THB 1 THB = 0.0537 AWG
07 Sep 2024 1 AWG = 18.7467 THB 1 THB = 0.0533 AWG
08 Sep 2024 1 AWG = 18.7467 THB 1 THB = 0.0533 AWG
09 Sep 2024 1 AWG = 18.8511 THB 1 THB = 0.053 AWG
10 Sep 2024 1 AWG = 18.7254 THB 1 THB = 0.0534 AWG
11 Sep 2024 1 AWG = 18.7181 THB 1 THB = 0.0534 AWG
12 Sep 2024 1 AWG = 18.7072 THB 1 THB = 0.0535 AWG
13 Sep 2024 1 AWG = 18.5446 THB 1 THB = 0.0539 AWG
14 Sep 2024 1 AWG = 18.4533 THB 1 THB = 0.0542 AWG
15 Sep 2024 1 AWG = 18.4533 THB 1 THB = 0.0542 AWG
16 Sep 2024 1 AWG = 18.4369 THB 1 THB = 0.0542 AWG
17 Sep 2024 1 AWG = 18.5078 THB 1 THB = 0.054 AWG
18 Sep 2024 1 AWG = 18.4772 THB 1 THB = 0.0541 AWG
19 Sep 2024 1 AWG = 18.3942 THB 1 THB = 0.0544 AWG
20 Sep 2024 1 AWG = 18.3467 THB 1 THB = 0.0545 AWG
21 Sep 2024 1 AWG = 18.2928 THB 1 THB = 0.0547 AWG
22 Sep 2024 1 AWG = 18.2928 THB 1 THB = 0.0547 AWG
23 Sep 2024 1 AWG = 18.3189 THB 1 THB = 0.0546 AWG
24 Sep 2024 1 AWG = 18.2202 THB 1 THB = 0.0549 AWG
25 Sep 2024 1 AWG = 18.175 THB 1 THB = 0.055 AWG
26 Sep 2024 1 AWG = 18.0092 THB 1 THB = 0.0555 AWG
27 Sep 2024 1 AWG = 17.9606 THB 1 THB = 0.0557 AWG
28 Sep 2024 1 AWG = 17.9586 THB 1 THB = 0.0557 AWG
29 Sep 2024 1 AWG = 17.9586 THB 1 THB = 0.0557 AWG
30 Sep 2024 1 AWG = 17.8921 THB 1 THB = 0.0559 AWG

Oct 2024

DateAWG-THBTHB-AWG
01 Oct 2024 1 AWG = 18.1097 THB 1 THB = 0.0552 AWG
02 Oct 2024 1 AWG = 18.1946 THB 1 THB = 0.055 AWG
03 Oct 2024 1 AWG = 18.3745 THB 1 THB = 0.0544 AWG
04 Oct 2024 1 AWG = 18.3783 THB 1 THB = 0.0544 AWG
05 Oct 2024 1 AWG = 18.4878 THB 1 THB = 0.0541 AWG
06 Oct 2024 1 AWG = 18.4878 THB 1 THB = 0.0541 AWG
07 Oct 2024 1 AWG = 18.5503 THB 1 THB = 0.0539 AWG
08 Oct 2024 1 AWG = 18.5579 THB 1 THB = 0.0539 AWG
09 Oct 2024 1 AWG = 18.5978 THB 1 THB = 0.0538 AWG
10 Oct 2024 1 AWG = 18.6355 THB 1 THB = 0.0537 AWG
11 Oct 2024 1 AWG = 18.4836 THB 1 THB = 0.0541 AWG
12 Oct 2024 1 AWG = 18.4088 THB 1 THB = 0.0543 AWG
13 Oct 2024 1 AWG = 18.3849 THB 1 THB = 0.0544 AWG
14 Oct 2024 1 AWG = 18.4682 THB 1 THB = 0.0541 AWG
15 Oct 2024 1 AWG = 18.5126 THB 1 THB = 0.054 AWG
16 Oct 2024 1 AWG = 18.3876 THB 1 THB = 0.0544 AWG
17 Oct 2024 1 AWG = 18.4072 THB 1 THB = 0.0543 AWG
18 Oct 2024 1 AWG = 18.4011 THB 1 THB = 0.0543 AWG
19 Oct 2024 1 AWG = 18.4172 THB 1 THB = 0.0543 AWG
20 Oct 2024 1 AWG = 18.4172 THB 1 THB = 0.0543 AWG
21 Oct 2024 1 AWG = 18.5861 THB 1 THB = 0.0538 AWG
22 Oct 2024 1 AWG = 18.5689 THB 1 THB = 0.0539 AWG
23 Oct 2024 1 AWG = 18.7639 THB 1 THB = 0.0533 AWG
24 Oct 2024 1 AWG = 18.6541 THB 1 THB = 0.0536 AWG
25 Oct 2024 1 AWG = 18.7544 THB 1 THB = 0.0533 AWG
26 Oct 2024 1 AWG = 18.7002 THB 1 THB = 0.0535 AWG
27 Oct 2024 1 AWG = 18.7002 THB 1 THB = 0.0535 AWG
28 Oct 2024 1 AWG = 18.7628 THB 1 THB = 0.0533 AWG
29 Oct 2024 1 AWG = 18.7407 THB 1 THB = 0.0534 AWG
30 Oct 2024 1 AWG = 18.7592 THB 1 THB = 0.0533 AWG
31 Oct 2024 1 AWG = 18.7379 THB 1 THB = 0.0534 AWG

Nov 2024

DateAWG-THBTHB-AWG
01 Nov 2024 1 AWG = 18.8261 THB 1 THB = 0.0531 AWG
02 Nov 2024 1 AWG = 18.8092 THB 1 THB = 0.0532 AWG
03 Nov 2024 1 AWG = 18.8488 THB 1 THB = 0.0531 AWG
04 Nov 2024 1 AWG = 18.6968 THB 1 THB = 0.0535 AWG
05 Nov 2024 1 AWG = 18.6836 THB 1 THB = 0.0535 AWG
06 Nov 2024 1 AWG = 19.142 THB 1 THB = 0.0522 AWG
07 Nov 2024 1 AWG = 18.9558 THB 1 THB = 0.0528 AWG
08 Nov 2024 1 AWG = 18.9162 THB 1 THB = 0.0529 AWG
09 Nov 2024 1 AWG = 19.0084 THB 1 THB = 0.0526 AWG
10 Nov 2024 1 AWG = 19.0084 THB 1 THB = 0.0526 AWG
11 Nov 2024 1 AWG = 19.1422 THB 1 THB = 0.0522 AWG
12 Nov 2024 1 AWG = 19.3325 THB 1 THB = 0.0517 AWG
13 Nov 2024 1 AWG = 19.2592 THB 1 THB = 0.0519 AWG
14 Nov 2024 1 AWG = 19.4553 THB 1 THB = 0.0514 AWG
15 Nov 2024 1 AWG = 19.4324 THB 1 THB = 0.0515 AWG

AWG-THB and THB-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats