currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-SGD and SGD-AWG exchange rates - 2024

AWG-SGD and SGD-AWG exchange rates - 2024

AWG-SGD and SGD-AWG exchange rates

Check below the exchange rates for AWG-SGD and SGD-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 0.7411 SGD
1 SGD = 1.3493 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-SGDSGD-AWG
01 Jan 2024 1 AWG = 0.7331 SGD 1 SGD = 1.3642 AWG
02 Jan 2024 1 AWG = 0.7368 SGD 1 SGD = 1.3571 AWG
03 Jan 2024 1 AWG = 0.7368 SGD 1 SGD = 1.3572 AWG
04 Jan 2024 1 AWG = 0.7368 SGD 1 SGD = 1.3573 AWG
05 Jan 2024 1 AWG = 0.7385 SGD 1 SGD = 1.3542 AWG
06 Jan 2024 1 AWG = 0.7393 SGD 1 SGD = 1.3527 AWG
07 Jan 2024 1 AWG = 0.7393 SGD 1 SGD = 1.3527 AWG
08 Jan 2024 1 AWG = 0.7395 SGD 1 SGD = 1.3522 AWG
09 Jan 2024 1 AWG = 0.738 SGD 1 SGD = 1.3549 AWG
10 Jan 2024 1 AWG = 0.7385 SGD 1 SGD = 1.3541 AWG
11 Jan 2024 1 AWG = 0.7373 SGD 1 SGD = 1.3564 AWG
12 Jan 2024 1 AWG = 0.7405 SGD 1 SGD = 1.3504 AWG
13 Jan 2024 1 AWG = 0.7394 SGD 1 SGD = 1.3525 AWG
14 Jan 2024 1 AWG = 0.7394 SGD 1 SGD = 1.3525 AWG
15 Jan 2024 1 AWG = 0.7401 SGD 1 SGD = 1.3512 AWG
16 Jan 2024 1 AWG = 0.7439 SGD 1 SGD = 1.3443 AWG
17 Jan 2024 1 AWG = 0.7454 SGD 1 SGD = 1.3415 AWG
18 Jan 2024 1 AWG = 0.7468 SGD 1 SGD = 1.339 AWG
19 Jan 2024 1 AWG = 0.7439 SGD 1 SGD = 1.3443 AWG
20 Jan 2024 1 AWG = 0.7449 SGD 1 SGD = 1.3425 AWG
21 Jan 2024 1 AWG = 0.7449 SGD 1 SGD = 1.3425 AWG
22 Jan 2024 1 AWG = 0.7453 SGD 1 SGD = 1.3418 AWG
23 Jan 2024 1 AWG = 0.7435 SGD 1 SGD = 1.345 AWG
24 Jan 2024 1 AWG = 0.743 SGD 1 SGD = 1.3459 AWG
25 Jan 2024 1 AWG = 0.7573 SGD 1 SGD = 1.3205 AWG
26 Jan 2024 1 AWG = 0.7429 SGD 1 SGD = 1.346 AWG
27 Jan 2024 1 AWG = 0.7462 SGD 1 SGD = 1.3401 AWG
28 Jan 2024 1 AWG = 0.7462 SGD 1 SGD = 1.3401 AWG
29 Jan 2024 1 AWG = 0.7452 SGD 1 SGD = 1.3419 AWG
30 Jan 2024 1 AWG = 0.744 SGD 1 SGD = 1.344 AWG
31 Jan 2024 1 AWG = 0.7442 SGD 1 SGD = 1.3437 AWG

Feb 2024

DateAWG-SGDSGD-AWG
01 Feb 2024 1 AWG = 0.7439 SGD 1 SGD = 1.3443 AWG
02 Feb 2024 1 AWG = 0.7419 SGD 1 SGD = 1.3478 AWG
03 Feb 2024 1 AWG = 0.7457 SGD 1 SGD = 1.341 AWG
04 Feb 2024 1 AWG = 0.7457 SGD 1 SGD = 1.341 AWG
05 Feb 2024 1 AWG = 0.7472 SGD 1 SGD = 1.3384 AWG
06 Feb 2024 1 AWG = 0.7472 SGD 1 SGD = 1.3383 AWG
07 Feb 2024 1 AWG = 0.7451 SGD 1 SGD = 1.3421 AWG
08 Feb 2024 1 AWG = 0.7483 SGD 1 SGD = 1.3363 AWG
09 Feb 2024 1 AWG = 0.7479 SGD 1 SGD = 1.3371 AWG
10 Feb 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG
11 Feb 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG
12 Feb 2024 1 AWG = 0.7458 SGD 1 SGD = 1.3408 AWG
13 Feb 2024 1 AWG = 0.7468 SGD 1 SGD = 1.339 AWG
14 Feb 2024 1 AWG = 0.7482 SGD 1 SGD = 1.3365 AWG
15 Feb 2024 1 AWG = 0.7482 SGD 1 SGD = 1.3365 AWG
16 Feb 2024 1 AWG = 0.747 SGD 1 SGD = 1.3387 AWG
17 Feb 2024 1 AWG = 0.75 SGD 1 SGD = 1.3334 AWG
18 Feb 2024 1 AWG = 0.75 SGD 1 SGD = 1.3334 AWG
19 Feb 2024 1 AWG = 0.7476 SGD 1 SGD = 1.3375 AWG
20 Feb 2024 1 AWG = 0.7469 SGD 1 SGD = 1.3389 AWG
21 Feb 2024 1 AWG = 0.7454 SGD 1 SGD = 1.3415 AWG
22 Feb 2024 1 AWG = 0.7456 SGD 1 SGD = 1.3412 AWG
23 Feb 2024 1 AWG = 0.7452 SGD 1 SGD = 1.342 AWG
24 Feb 2024 1 AWG = 0.7461 SGD 1 SGD = 1.3402 AWG
25 Feb 2024 1 AWG = 0.7461 SGD 1 SGD = 1.3402 AWG
26 Feb 2024 1 AWG = 0.7466 SGD 1 SGD = 1.3394 AWG
27 Feb 2024 1 AWG = 0.7453 SGD 1 SGD = 1.3417 AWG
28 Feb 2024 1 AWG = 0.748 SGD 1 SGD = 1.3369 AWG
29 Feb 2024 1 AWG = 0.7477 SGD 1 SGD = 1.3374 AWG

Mar 2024

DateAWG-SGDSGD-AWG
01 Mar 2024 1 AWG = 0.7482 SGD 1 SGD = 1.3365 AWG
02 Mar 2024 1 AWG = 0.7461 SGD 1 SGD = 1.3403 AWG
03 Mar 2024 1 AWG = 0.7461 SGD 1 SGD = 1.3403 AWG
04 Mar 2024 1 AWG = 0.7453 SGD 1 SGD = 1.3417 AWG
05 Mar 2024 1 AWG = 0.7458 SGD 1 SGD = 1.3409 AWG
06 Mar 2024 1 AWG = 0.744 SGD 1 SGD = 1.344 AWG
07 Mar 2024 1 AWG = 0.7409 SGD 1 SGD = 1.3498 AWG
08 Mar 2024 1 AWG = 0.7397 SGD 1 SGD = 1.3519 AWG
09 Mar 2024 1 AWG = 0.7398 SGD 1 SGD = 1.3518 AWG
10 Mar 2024 1 AWG = 0.7398 SGD 1 SGD = 1.3518 AWG
11 Mar 2024 1 AWG = 0.738 SGD 1 SGD = 1.355 AWG
12 Mar 2024 1 AWG = 0.7404 SGD 1 SGD = 1.3506 AWG
13 Mar 2024 1 AWG = 0.7395 SGD 1 SGD = 1.3523 AWG
14 Mar 2024 1 AWG = 0.7407 SGD 1 SGD = 1.35 AWG
15 Mar 2024 1 AWG = 0.7427 SGD 1 SGD = 1.3464 AWG
16 Mar 2024 1 AWG = 0.7419 SGD 1 SGD = 1.348 AWG
17 Mar 2024 1 AWG = 0.7419 SGD 1 SGD = 1.348 AWG
18 Mar 2024 1 AWG = 0.7424 SGD 1 SGD = 1.3469 AWG
19 Mar 2024 1 AWG = 0.7456 SGD 1 SGD = 1.3412 AWG
20 Mar 2024 1 AWG = 0.7459 SGD 1 SGD = 1.3407 AWG
21 Mar 2024 1 AWG = 0.7447 SGD 1 SGD = 1.3429 AWG
22 Mar 2024 1 AWG = 0.7491 SGD 1 SGD = 1.3349 AWG
23 Mar 2024 1 AWG = 0.7484 SGD 1 SGD = 1.3363 AWG
24 Mar 2024 1 AWG = 0.7484 SGD 1 SGD = 1.3363 AWG
25 Mar 2024 1 AWG = 0.7461 SGD 1 SGD = 1.3403 AWG
26 Mar 2024 1 AWG = 0.7469 SGD 1 SGD = 1.3389 AWG
27 Mar 2024 1 AWG = 0.7482 SGD 1 SGD = 1.3366 AWG
28 Mar 2024 1 AWG = 0.7499 SGD 1 SGD = 1.3336 AWG
29 Mar 2024 1 AWG = 0.7479 SGD 1 SGD = 1.337 AWG
30 Mar 2024 1 AWG = 0.7495 SGD 1 SGD = 1.3342 AWG
31 Mar 2024 1 AWG = 0.7495 SGD 1 SGD = 1.3342 AWG

Apr 2024

DateAWG-SGDSGD-AWG
01 Apr 2024 1 AWG = 0.7499 SGD 1 SGD = 1.3336 AWG
02 Apr 2024 1 AWG = 0.7503 SGD 1 SGD = 1.3328 AWG
03 Apr 2024 1 AWG = 0.7504 SGD 1 SGD = 1.3326 AWG
04 Apr 2024 1 AWG = 0.7483 SGD 1 SGD = 1.3364 AWG
05 Apr 2024 1 AWG = 0.7475 SGD 1 SGD = 1.3378 AWG
06 Apr 2024 1 AWG = 0.7497 SGD 1 SGD = 1.3339 AWG
07 Apr 2024 1 AWG = 0.7497 SGD 1 SGD = 1.3339 AWG
08 Apr 2024 1 AWG = 0.7498 SGD 1 SGD = 1.3338 AWG
09 Apr 2024 1 AWG = 0.7464 SGD 1 SGD = 1.3397 AWG
10 Apr 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG
11 Apr 2024 1 AWG = 0.7507 SGD 1 SGD = 1.3321 AWG
12 Apr 2024 1 AWG = 0.7541 SGD 1 SGD = 1.3261 AWG
13 Apr 2024 1 AWG = 0.7562 SGD 1 SGD = 1.3225 AWG
14 Apr 2024 1 AWG = 0.7562 SGD 1 SGD = 1.3225 AWG
15 Apr 2024 1 AWG = 0.7559 SGD 1 SGD = 1.323 AWG
16 Apr 2024 1 AWG = 0.7567 SGD 1 SGD = 1.3215 AWG
17 Apr 2024 1 AWG = 0.757 SGD 1 SGD = 1.3211 AWG
18 Apr 2024 1 AWG = 0.7554 SGD 1 SGD = 1.3237 AWG
19 Apr 2024 1 AWG = 0.7555 SGD 1 SGD = 1.3237 AWG
20 Apr 2024 1 AWG = 0.7563 SGD 1 SGD = 1.3223 AWG
21 Apr 2024 1 AWG = 0.7563 SGD 1 SGD = 1.3223 AWG
22 Apr 2024 1 AWG = 0.7571 SGD 1 SGD = 1.3209 AWG
23 Apr 2024 1 AWG = 0.756 SGD 1 SGD = 1.3228 AWG
24 Apr 2024 1 AWG = 0.7565 SGD 1 SGD = 1.3218 AWG
25 Apr 2024 1 AWG = 0.7546 SGD 1 SGD = 1.3251 AWG
26 Apr 2024 1 AWG = 0.7564 SGD 1 SGD = 1.3221 AWG
27 Apr 2024 1 AWG = 0.757 SGD 1 SGD = 1.321 AWG
28 Apr 2024 1 AWG = 0.757 SGD 1 SGD = 1.321 AWG
29 Apr 2024 1 AWG = 0.7555 SGD 1 SGD = 1.3236 AWG
30 Apr 2024 1 AWG = 0.7563 SGD 1 SGD = 1.3223 AWG

May 2024

DateAWG-SGDSGD-AWG
01 May 2024 1 AWG = 0.7577 SGD 1 SGD = 1.3198 AWG
02 May 2024 1 AWG = 0.7539 SGD 1 SGD = 1.3264 AWG
03 May 2024 1 AWG = 0.7511 SGD 1 SGD = 1.3313 AWG
04 May 2024 1 AWG = 0.7484 SGD 1 SGD = 1.3361 AWG
05 May 2024 1 AWG = 0.7484 SGD 1 SGD = 1.3361 AWG
06 May 2024 1 AWG = 0.7487 SGD 1 SGD = 1.3356 AWG
07 May 2024 1 AWG = 0.7519 SGD 1 SGD = 1.33 AWG
08 May 2024 1 AWG = 0.7526 SGD 1 SGD = 1.3287 AWG
09 May 2024 1 AWG = 0.7536 SGD 1 SGD = 1.3269 AWG
10 May 2024 1 AWG = 0.752 SGD 1 SGD = 1.3298 AWG
11 May 2024 1 AWG = 0.7527 SGD 1 SGD = 1.3286 AWG
12 May 2024 1 AWG = 0.7527 SGD 1 SGD = 1.3285 AWG
13 May 2024 1 AWG = 0.7516 SGD 1 SGD = 1.3305 AWG
14 May 2024 1 AWG = 0.7512 SGD 1 SGD = 1.3312 AWG
15 May 2024 1 AWG = 0.7494 SGD 1 SGD = 1.3344 AWG
16 May 2024 1 AWG = 0.7463 SGD 1 SGD = 1.34 AWG
17 May 2024 1 AWG = 0.7475 SGD 1 SGD = 1.3378 AWG
18 May 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG
19 May 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG
20 May 2024 1 AWG = 0.7474 SGD 1 SGD = 1.338 AWG
21 May 2024 1 AWG = 0.7483 SGD 1 SGD = 1.3364 AWG
22 May 2024 1 AWG = 0.7498 SGD 1 SGD = 1.3336 AWG
23 May 2024 1 AWG = 0.7482 SGD 1 SGD = 1.3365 AWG
24 May 2024 1 AWG = 0.7502 SGD 1 SGD = 1.333 AWG
25 May 2024 1 AWG = 0.749 SGD 1 SGD = 1.3351 AWG
26 May 2024 1 AWG = 0.749 SGD 1 SGD = 1.3351 AWG
27 May 2024 1 AWG = 0.7487 SGD 1 SGD = 1.3356 AWG
28 May 2024 1 AWG = 0.7474 SGD 1 SGD = 1.338 AWG
29 May 2024 1 AWG = 0.7498 SGD 1 SGD = 1.3337 AWG
30 May 2024 1 AWG = 0.7507 SGD 1 SGD = 1.3321 AWG
31 May 2024 1 AWG = 0.7497 SGD 1 SGD = 1.334 AWG

Jun 2024

DateAWG-SGDSGD-AWG
01 Jun 2024 1 AWG = 0.7519 SGD 1 SGD = 1.33 AWG
02 Jun 2024 1 AWG = 0.7519 SGD 1 SGD = 1.33 AWG
03 Jun 2024 1 AWG = 0.7502 SGD 1 SGD = 1.3331 AWG
04 Jun 2024 1 AWG = 0.7473 SGD 1 SGD = 1.3381 AWG
05 Jun 2024 1 AWG = 0.7488 SGD 1 SGD = 1.3354 AWG
06 Jun 2024 1 AWG = 0.7488 SGD 1 SGD = 1.3354 AWG
07 Jun 2024 1 AWG = 0.747 SGD 1 SGD = 1.3387 AWG
08 Jun 2024 1 AWG = 0.7494 SGD 1 SGD = 1.3344 AWG
09 Jun 2024 1 AWG = 0.7494 SGD 1 SGD = 1.3344 AWG
10 Jun 2024 1 AWG = 0.7503 SGD 1 SGD = 1.3328 AWG
11 Jun 2024 1 AWG = 0.7506 SGD 1 SGD = 1.3323 AWG
12 Jun 2024 1 AWG = 0.7499 SGD 1 SGD = 1.3335 AWG
13 Jun 2024 1 AWG = 0.75 SGD 1 SGD = 1.3334 AWG
14 Jun 2024 1 AWG = 0.7509 SGD 1 SGD = 1.3318 AWG
15 Jun 2024 1 AWG = 0.7522 SGD 1 SGD = 1.3295 AWG
16 Jun 2024 1 AWG = 0.7522 SGD 1 SGD = 1.3295 AWG
17 Jun 2024 1 AWG = 0.7518 SGD 1 SGD = 1.3301 AWG
18 Jun 2024 1 AWG = 0.7512 SGD 1 SGD = 1.3311 AWG
19 Jun 2024 1 AWG = 0.7504 SGD 1 SGD = 1.3326 AWG
20 Jun 2024 1 AWG = 0.7512 SGD 1 SGD = 1.3313 AWG
21 Jun 2024 1 AWG = 0.752 SGD 1 SGD = 1.3299 AWG
22 Jun 2024 1 AWG = 0.7529 SGD 1 SGD = 1.3282 AWG
23 Jun 2024 1 AWG = 0.7529 SGD 1 SGD = 1.3282 AWG
24 Jun 2024 1 AWG = 0.7518 SGD 1 SGD = 1.3301 AWG
25 Jun 2024 1 AWG = 0.7519 SGD 1 SGD = 1.33 AWG
26 Jun 2024 1 AWG = 0.7533 SGD 1 SGD = 1.3275 AWG
27 Jun 2024 1 AWG = 0.7541 SGD 1 SGD = 1.3262 AWG
28 Jun 2024 1 AWG = 0.7522 SGD 1 SGD = 1.3294 AWG
29 Jun 2024 1 AWG = 0.7525 SGD 1 SGD = 1.3289 AWG
30 Jun 2024 1 AWG = 0.7526 SGD 1 SGD = 1.3288 AWG

Jul 2024

DateAWG-SGDSGD-AWG
01 Jul 2024 1 AWG = 0.7521 SGD 1 SGD = 1.3296 AWG
02 Jul 2024 1 AWG = 0.7534 SGD 1 SGD = 1.3273 AWG
03 Jul 2024 1 AWG = 0.7536 SGD 1 SGD = 1.3269 AWG
04 Jul 2024 1 AWG = 0.7503 SGD 1 SGD = 1.3329 AWG
05 Jul 2024 1 AWG = 0.7495 SGD 1 SGD = 1.3343 AWG
06 Jul 2024 1 AWG = 0.7489 SGD 1 SGD = 1.3354 AWG
07 Jul 2024 1 AWG = 0.7489 SGD 1 SGD = 1.3354 AWG
08 Jul 2024 1 AWG = 0.7485 SGD 1 SGD = 1.3361 AWG
09 Jul 2024 1 AWG = 0.7504 SGD 1 SGD = 1.3325 AWG
10 Jul 2024 1 AWG = 0.7496 SGD 1 SGD = 1.3341 AWG
11 Jul 2024 1 AWG = 0.7481 SGD 1 SGD = 1.3367 AWG
12 Jul 2024 1 AWG = 0.746 SGD 1 SGD = 1.3405 AWG
13 Jul 2024 1 AWG = 0.7447 SGD 1 SGD = 1.3428 AWG
14 Jul 2024 1 AWG = 0.7448 SGD 1 SGD = 1.3427 AWG
15 Jul 2024 1 AWG = 0.7452 SGD 1 SGD = 1.342 AWG
16 Jul 2024 1 AWG = 0.7462 SGD 1 SGD = 1.3402 AWG
17 Jul 2024 1 AWG = 0.7446 SGD 1 SGD = 1.3431 AWG
18 Jul 2024 1 AWG = 0.7439 SGD 1 SGD = 1.3442 AWG
19 Jul 2024 1 AWG = 0.7471 SGD 1 SGD = 1.3386 AWG
20 Jul 2024 1 AWG = 0.7472 SGD 1 SGD = 1.3383 AWG
21 Jul 2024 1 AWG = 0.7472 SGD 1 SGD = 1.3383 AWG
22 Jul 2024 1 AWG = 0.7474 SGD 1 SGD = 1.3379 AWG
23 Jul 2024 1 AWG = 0.7465 SGD 1 SGD = 1.3395 AWG
24 Jul 2024 1 AWG = 0.7465 SGD 1 SGD = 1.3395 AWG
25 Jul 2024 1 AWG = 0.7448 SGD 1 SGD = 1.3426 AWG
26 Jul 2024 1 AWG = 0.7466 SGD 1 SGD = 1.3393 AWG
27 Jul 2024 1 AWG = 0.7459 SGD 1 SGD = 1.3407 AWG
28 Jul 2024 1 AWG = 0.7459 SGD 1 SGD = 1.3407 AWG
29 Jul 2024 1 AWG = 0.7467 SGD 1 SGD = 1.3391 AWG
30 Jul 2024 1 AWG = 0.7466 SGD 1 SGD = 1.3394 AWG
31 Jul 2024 1 AWG = 0.7434 SGD 1 SGD = 1.3451 AWG

Aug 2024

DateAWG-SGDSGD-AWG
01 Aug 2024 1 AWG = 0.7434 SGD 1 SGD = 1.3451 AWG
02 Aug 2024 1 AWG = 0.739 SGD 1 SGD = 1.3532 AWG
03 Aug 2024 1 AWG = 0.7373 SGD 1 SGD = 1.3563 AWG
04 Aug 2024 1 AWG = 0.7373 SGD 1 SGD = 1.3563 AWG
05 Aug 2024 1 AWG = 0.7331 SGD 1 SGD = 1.3641 AWG
06 Aug 2024 1 AWG = 0.7363 SGD 1 SGD = 1.3582 AWG
07 Aug 2024 1 AWG = 0.7376 SGD 1 SGD = 1.3558 AWG
08 Aug 2024 1 AWG = 0.7356 SGD 1 SGD = 1.3594 AWG
09 Aug 2024 1 AWG = 0.7345 SGD 1 SGD = 1.3615 AWG
10 Aug 2024 1 AWG = 0.7361 SGD 1 SGD = 1.3585 AWG
11 Aug 2024 1 AWG = 0.7363 SGD 1 SGD = 1.3581 AWG
12 Aug 2024 1 AWG = 0.736 SGD 1 SGD = 1.3588 AWG
13 Aug 2024 1 AWG = 0.7346 SGD 1 SGD = 1.3613 AWG
14 Aug 2024 1 AWG = 0.7298 SGD 1 SGD = 1.3702 AWG
15 Aug 2024 1 AWG = 0.7318 SGD 1 SGD = 1.3664 AWG
16 Aug 2024 1 AWG = 0.7316 SGD 1 SGD = 1.3669 AWG
17 Aug 2024 1 AWG = 0.7322 SGD 1 SGD = 1.3657 AWG
18 Aug 2024 1 AWG = 0.7322 SGD 1 SGD = 1.3657 AWG
19 Aug 2024 1 AWG = 0.7279 SGD 1 SGD = 1.3738 AWG
20 Aug 2024 1 AWG = 0.7265 SGD 1 SGD = 1.3765 AWG
21 Aug 2024 1 AWG = 0.7256 SGD 1 SGD = 1.3782 AWG
22 Aug 2024 1 AWG = 0.7268 SGD 1 SGD = 1.3759 AWG
23 Aug 2024 1 AWG = 0.7259 SGD 1 SGD = 1.3776 AWG
24 Aug 2024 1 AWG = 0.7228 SGD 1 SGD = 1.3835 AWG
25 Aug 2024 1 AWG = 0.7224 SGD 1 SGD = 1.3842 AWG
26 Aug 2024 1 AWG = 0.7239 SGD 1 SGD = 1.3815 AWG
27 Aug 2024 1 AWG = 0.7233 SGD 1 SGD = 1.3825 AWG
28 Aug 2024 1 AWG = 0.7243 SGD 1 SGD = 1.3806 AWG
29 Aug 2024 1 AWG = 0.722 SGD 1 SGD = 1.3851 AWG
30 Aug 2024 1 AWG = 0.7236 SGD 1 SGD = 1.382 AWG
31 Aug 2024 1 AWG = 0.7261 SGD 1 SGD = 1.3773 AWG

Sep 2024

DateAWG-SGDSGD-AWG
01 Sep 2024 1 AWG = 0.7259 SGD 1 SGD = 1.3776 AWG
02 Sep 2024 1 AWG = 0.7265 SGD 1 SGD = 1.3765 AWG
03 Sep 2024 1 AWG = 0.7275 SGD 1 SGD = 1.3745 AWG
04 Sep 2024 1 AWG = 0.7251 SGD 1 SGD = 1.3791 AWG
05 Sep 2024 1 AWG = 0.723 SGD 1 SGD = 1.3831 AWG
06 Sep 2024 1 AWG = 0.7215 SGD 1 SGD = 1.3861 AWG
07 Sep 2024 1 AWG = 0.7243 SGD 1 SGD = 1.3807 AWG
08 Sep 2024 1 AWG = 0.7243 SGD 1 SGD = 1.3807 AWG
09 Sep 2024 1 AWG = 0.7258 SGD 1 SGD = 1.3777 AWG
10 Sep 2024 1 AWG = 0.7241 SGD 1 SGD = 1.381 AWG
11 Sep 2024 1 AWG = 0.7238 SGD 1 SGD = 1.3816 AWG
12 Sep 2024 1 AWG = 0.7242 SGD 1 SGD = 1.3809 AWG
13 Sep 2024 1 AWG = 0.7221 SGD 1 SGD = 1.3848 AWG
14 Sep 2024 1 AWG = 0.7204 SGD 1 SGD = 1.3881 AWG
15 Sep 2024 1 AWG = 0.7204 SGD 1 SGD = 1.3881 AWG
16 Sep 2024 1 AWG = 0.7183 SGD 1 SGD = 1.3922 AWG
17 Sep 2024 1 AWG = 0.7186 SGD 1 SGD = 1.3917 AWG
18 Sep 2024 1 AWG = 0.7188 SGD 1 SGD = 1.3911 AWG
19 Sep 2024 1 AWG = 0.7174 SGD 1 SGD = 1.3939 AWG
20 Sep 2024 1 AWG = 0.7177 SGD 1 SGD = 1.3933 AWG
21 Sep 2024 1 AWG = 0.7174 SGD 1 SGD = 1.3939 AWG
22 Sep 2024 1 AWG = 0.7174 SGD 1 SGD = 1.3939 AWG
23 Sep 2024 1 AWG = 0.7175 SGD 1 SGD = 1.3937 AWG
24 Sep 2024 1 AWG = 0.7145 SGD 1 SGD = 1.3996 AWG
25 Sep 2024 1 AWG = 0.7135 SGD 1 SGD = 1.4015 AWG
26 Sep 2024 1 AWG = 0.7124 SGD 1 SGD = 1.4037 AWG
27 Sep 2024 1 AWG = 0.7112 SGD 1 SGD = 1.4061 AWG
28 Sep 2024 1 AWG = 0.7101 SGD 1 SGD = 1.4083 AWG
29 Sep 2024 1 AWG = 0.7101 SGD 1 SGD = 1.4083 AWG
30 Sep 2024 1 AWG = 0.7107 SGD 1 SGD = 1.407 AWG

Oct 2024

DateAWG-SGDSGD-AWG
01 Oct 2024 1 AWG = 0.7151 SGD 1 SGD = 1.3984 AWG
02 Oct 2024 1 AWG = 0.7159 SGD 1 SGD = 1.3969 AWG
03 Oct 2024 1 AWG = 0.7194 SGD 1 SGD = 1.39 AWG
04 Oct 2024 1 AWG = 0.7211 SGD 1 SGD = 1.3867 AWG
05 Oct 2024 1 AWG = 0.7242 SGD 1 SGD = 1.3808 AWG
06 Oct 2024 1 AWG = 0.7242 SGD 1 SGD = 1.3808 AWG
07 Oct 2024 1 AWG = 0.7237 SGD 1 SGD = 1.3819 AWG
08 Oct 2024 1 AWG = 0.7234 SGD 1 SGD = 1.3824 AWG
09 Oct 2024 1 AWG = 0.7249 SGD 1 SGD = 1.3795 AWG
10 Oct 2024 1 AWG = 0.7257 SGD 1 SGD = 1.378 AWG
11 Oct 2024 1 AWG = 0.7248 SGD 1 SGD = 1.3797 AWG
12 Oct 2024 1 AWG = 0.7249 SGD 1 SGD = 1.3795 AWG
13 Oct 2024 1 AWG = 0.7249 SGD 1 SGD = 1.3795 AWG
14 Oct 2024 1 AWG = 0.7265 SGD 1 SGD = 1.3764 AWG
15 Oct 2024 1 AWG = 0.727 SGD 1 SGD = 1.3756 AWG
16 Oct 2024 1 AWG = 0.7264 SGD 1 SGD = 1.3766 AWG
17 Oct 2024 1 AWG = 0.7292 SGD 1 SGD = 1.3713 AWG
18 Oct 2024 1 AWG = 0.7279 SGD 1 SGD = 1.3738 AWG
19 Oct 2024 1 AWG = 0.728 SGD 1 SGD = 1.3737 AWG
20 Oct 2024 1 AWG = 0.728 SGD 1 SGD = 1.3737 AWG
21 Oct 2024 1 AWG = 0.7292 SGD 1 SGD = 1.3714 AWG
22 Oct 2024 1 AWG = 0.7296 SGD 1 SGD = 1.3706 AWG
23 Oct 2024 1 AWG = 0.7347 SGD 1 SGD = 1.3611 AWG
24 Oct 2024 1 AWG = 0.7318 SGD 1 SGD = 1.3664 AWG
25 Oct 2024 1 AWG = 0.7336 SGD 1 SGD = 1.3632 AWG
26 Oct 2024 1 AWG = 0.7338 SGD 1 SGD = 1.3627 AWG
27 Oct 2024 1 AWG = 0.7338 SGD 1 SGD = 1.3627 AWG
28 Oct 2024 1 AWG = 0.7345 SGD 1 SGD = 1.3614 AWG
29 Oct 2024 1 AWG = 0.7358 SGD 1 SGD = 1.3591 AWG
30 Oct 2024 1 AWG = 0.7361 SGD 1 SGD = 1.3586 AWG
31 Oct 2024 1 AWG = 0.733 SGD 1 SGD = 1.3643 AWG

Nov 2024

DateAWG-SGDSGD-AWG
01 Nov 2024 1 AWG = 0.7347 SGD 1 SGD = 1.361 AWG
02 Nov 2024 1 AWG = 0.7357 SGD 1 SGD = 1.3592 AWG
03 Nov 2024 1 AWG = 0.7358 SGD 1 SGD = 1.359 AWG
04 Nov 2024 1 AWG = 0.7305 SGD 1 SGD = 1.369 AWG
05 Nov 2024 1 AWG = 0.7317 SGD 1 SGD = 1.3666 AWG
06 Nov 2024 1 AWG = 0.7448 SGD 1 SGD = 1.3427 AWG
07 Nov 2024 1 AWG = 0.7345 SGD 1 SGD = 1.3615 AWG
08 Nov 2024 1 AWG = 0.7343 SGD 1 SGD = 1.3619 AWG
09 Nov 2024 1 AWG = 0.7364 SGD 1 SGD = 1.3579 AWG
10 Nov 2024 1 AWG = 0.7364 SGD 1 SGD = 1.3579 AWG
11 Nov 2024 1 AWG = 0.7406 SGD 1 SGD = 1.3502 AWG
12 Nov 2024 1 AWG = 0.7433 SGD 1 SGD = 1.3454 AWG
13 Nov 2024 1 AWG = 0.7423 SGD 1 SGD = 1.3472 AWG
14 Nov 2024 1 AWG = 0.7477 SGD 1 SGD = 1.3375 AWG
15 Nov 2024 1 AWG = 0.7468 SGD 1 SGD = 1.3391 AWG

AWG-SGD and SGD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats