currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-SAR and SAR-AWG exchange rates - 2025

AWG-SAR and SAR-AWG exchange rates - 2025

AWG-SAR and SAR-AWG exchange rates

Check below the exchange rates for AWG-SAR and SAR-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2.0827 SAR
1 SAR = 0.4801 AWG
1Y 2Y 3Y
AWG to SARSAR to AWG
2.0860 Date: 4/7 2.0847 Date: 4/6 2.0841 Date: 4/5 2.0850 Date: 4/4 2.0803 Date: 4/3 2.0812 Date: 4/2 2.0834 Date: 4/1 2.0811 Date: 3/31 2.0807 Date: 3/30 2.0807 Date: 3/29 2.0840 Date: 3/28 2.0839 Date: 3/27 2.0813 Date: 3/26 2.0835 Date: 3/25 2.0802 Date: 3/24 2.0807 Date: 3/23 2.0811 Date: 3/22 2.0836 Date: 3/21 2.0804 Date: 3/20 2.0833 Date: 3/19 2.0806 Date: 3/18 2.0838 Date: 3/17 2.0835 Date: 3/16 2.0842 Date: 3/15 2.0832 Date: 3/14 2.0836 Date: 3/13 2.0808 Date: 3/12 2.0802 Date: 3/11 2.0832 Date: 3/10 2.0843 Date: 3/9 2.0835 Date: 3/8 2.0814 Date: 3/7 2.0812 Date: 3/6 2.0809 Date: 3/5 2.0807 Date: 3/4 2.0834 Date: 3/3 2.0835 Date: 3/2 2.0837 Date: 3/1 2.0833 Date: 2/28 2.0807 Date: 2/27 2.0835 Date: 2/26 2.0804 Date: 2/25 2.0833 Date: 2/24 2.0834 Date: 2/23 2.0834 Date: 2/22 2.0805 Date: 2/21 2.0834 Date: 2/20 2.0805 Date: 2/19 2.0837 Date: 2/18 2.0837 Date: 2/17 2.0836 Date: 2/16 2.0836 Date: 2/15 2.0808 Date: 2/14 2.0837 Date: 2/13 2.0822 Date: 2/12 2.0835 Date: 2/11 2.0805 Date: 2/10 2.0807 Date: 2/9 2.0807 Date: 2/8 2.0871 Date: 2/7 2.0808 Date: 2/6 2.0838 Date: 2/5 2.0822 Date: 2/4 2.0808 Date: 2/3 2.0810 Date: 2/2 2.0808 Date: 2/1 2.0809 Date: 1/31 2.0840 Date: 1/30 2.0837 Date: 1/29 2.0837 Date: 1/28 2.0811 Date: 1/27 2.0809 Date: 1/26 2.0809 Date: 1/25 2.0838 Date: 1/24 2.0811 Date: 1/23 2.0841 Date: 1/22 2.0842 Date: 1/21 2.0838 Date: 1/20 2.0844 Date: 1/19 2.0845 Date: 1/18 2.0815 Date: 1/17 2.0817 Date: 1/16 2.0850 Date: 1/15 2.0824 Date: 1/14 2.0826 Date: 1/13 2.0825 Date: 1/12 2.0825 Date: 1/11 2.0825 Date: 1/10 2.0854 Date: 1/9 2.0826 Date: 1/8 2.0854 Date: 1/7 2.0830 Date: 1/6 2.0836 Date: 1/5 2.0836 Date: 1/4 2.0835 Date: 1/3 2.0865 Date: 1/2 2.0871 Date: 1/1 2.0860 Date: 4/7 2.0847 Date: 4/6 2.0841 Date: 4/5 2.0850 Date: 4/4 2.0803 Date: 4/3 2.0812 Date: 4/2 2.0834 Date: 4/1 2.0811 Date: 3/31 2.0807 Date: 3/30 2.0807 Date: 3/29 2.0840 Date: 3/28 2.0839 Date: 3/27 2.0813 Date: 3/26 2.0835 Date: 3/25 2.0802 Date: 3/24 2.0807 Date: 3/23 2.0811 Date: 3/22 2.0836 Date: 3/21 2.0804 Date: 3/20 2.0833 Date: 3/19 2.0806 Date: 3/18 2.0838 Date: 3/17 2.0835 Date: 3/16 2.0842 Date: 3/15 2.0832 Date: 3/14 2.0836 Date: 3/13 2.0808 Date: 3/12 2.0802 Date: 3/11 2.0832 Date: 3/10 2.0843 Date: 3/9 2.0835 Date: 3/8 2.0814 Date: 3/7 2.0812 Date: 3/6 2.0809 Date: 3/5 2.0807 Date: 3/4 2.0834 Date: 3/3 2.0835 Date: 3/2 2.0837 Date: 3/1 2.0833 Date: 2/28 2.0807 Date: 2/27 2.0835 Date: 2/26 2.0804 Date: 2/25 2.0833 Date: 2/24 2.0834 Date: 2/23 2.0834 Date: 2/22 2.0805 Date: 2/21 2.0834 Date: 2/20 2.0805 Date: 2/19 2.0837 Date: 2/18 2.0837 Date: 2/17 2.0836 Date: 2/16 2.0836 Date: 2/15 2.0808 Date: 2/14 2.0837 Date: 2/13 2.0822 Date: 2/12 2.0835 Date: 2/11 2.0805 Date: 2/10 2.0807 Date: 2/9 2.0807 Date: 2/8 2.0871 Date: 2/7 2.0808 Date: 2/6 2.0838 Date: 2/5 2.0822 Date: 2/4 2.0808 Date: 2/3 2.0810 Date: 2/2 2.0808 Date: 2/1 2.0809 Date: 1/31 2.0840 Date: 1/30 2.0837 Date: 1/29 2.0837 Date: 1/28 2.0811 Date: 1/27 2.0809 Date: 1/26 2.0809 Date: 1/25 2.0838 Date: 1/24 2.0811 Date: 1/23 2.0841 Date: 1/22 2.0842 Date: 1/21 2.0838 Date: 1/20 2.0844 Date: 1/19 2.0845 Date: 1/18 2.0815 Date: 1/17 2.0817 Date: 1/16 2.0850 Date: 1/15 2.0824 Date: 1/14 2.0826 Date: 1/13 2.0825 Date: 1/12 2.0825 Date: 1/11 2.0825 Date: 1/10 2.0854 Date: 1/9 2.0826 Date: 1/8 2.0854 Date: 1/7 2.0830 Date: 1/6 2.0836 Date: 1/5 2.0836 Date: 1/4 2.0835 Date: 1/3 2.0865 Date: 1/2 2.0871 Date: 1/1

Jan 2025

DateAWG-SARSAR-AWG
01 Jan 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
02 Jan 2025 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
03 Jan 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
04 Jan 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
05 Jan 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 Jan 2025 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
07 Jan 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 Jan 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
09 Jan 2025 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
10 Jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
11 Jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
12 Jan 2025 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
13 Jan 2025 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
14 Jan 2025 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 Jan 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
16 Jan 2025 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
17 Jan 2025 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
18 Jan 2025 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
19 Jan 2025 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 Jan 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
21 Jan 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
22 Jan 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
23 Jan 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 Jan 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
25 Jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
26 Jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
27 Jan 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
28 Jan 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
29 Jan 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 Jan 2025 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
31 Jan 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Feb 2025

DateAWG-SARSAR-AWG
01 Feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
02 Feb 2025 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
03 Feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
04 Feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
05 Feb 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
06 Feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 Feb 2025 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
08 Feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 Feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 Feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 Feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
12 Feb 2025 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
13 Feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
14 Feb 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
15 Feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 Feb 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
17 Feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
18 Feb 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 Feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 Feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
21 Feb 2025 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
22 Feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
23 Feb 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
24 Feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 Feb 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
26 Feb 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
27 Feb 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
28 Feb 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG

Mar 2025

DateAWG-SARSAR-AWG
01 Mar 2025 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
02 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
03 Mar 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
05 Mar 2025 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
06 Mar 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
07 Mar 2025 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
08 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 Mar 2025 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
10 Mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
11 Mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
12 Mar 2025 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
13 Mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 Mar 2025 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
15 Mar 2025 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
16 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
17 Mar 2025 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
18 Mar 2025 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
19 Mar 2025 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
20 Mar 2025 1 AWG = 2.0804 SAR 1 SAR = 0.4807 AWG
21 Mar 2025 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 Mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
23 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 Mar 2025 1 AWG = 2.0802 SAR 1 SAR = 0.4807 AWG
25 Mar 2025 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
26 Mar 2025 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 Mar 2025 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
28 Mar 2025 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
29 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
30 Mar 2025 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
31 Mar 2025 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG

Apr 2025

DateAWG-SARSAR-AWG
01 Apr 2025 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
02 Apr 2025 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
03 Apr 2025 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
04 Apr 2025 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
05 Apr 2025 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
06 Apr 2025 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
07 Apr 2025 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG

AWG-SAR and SAR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats