currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-SAR and SAR-AWG exchange rates - 2024

AWG-SAR and SAR-AWG exchange rates - 2024

AWG-SAR and SAR-AWG exchange rates

Check below the exchange rates for AWG-SAR and SAR-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 2.0836 SAR
1 SAR = 0.4799 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-SARSAR-AWG
01 Jan 2024 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
02 Jan 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
03 Jan 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
04 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
05 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
06 Jan 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
07 Jan 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
08 Jan 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
09 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
10 Jan 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
11 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 Jan 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
13 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
14 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
15 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
16 Jan 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
17 Jan 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
18 Jan 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 Jan 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
20 Jan 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
21 Jan 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 Jan 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
23 Jan 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 Jan 2024 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
25 Jan 2024 1 AWG = 2.1202 SAR 1 SAR = 0.4717 AWG
26 Jan 2024 1 AWG = 2.079 SAR 1 SAR = 0.481 AWG
27 Jan 2024 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
28 Jan 2024 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
29 Jan 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
30 Jan 2024 1 AWG = 2.082 SAR 1 SAR = 0.4803 AWG
31 Jan 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG

Feb 2024

DateAWG-SARSAR-AWG
01 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
02 Feb 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
03 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
04 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
05 Feb 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
06 Feb 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
07 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
08 Feb 2024 1 AWG = 2.0833 SAR 1 SAR = 0.48 AWG
09 Feb 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
10 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
11 Feb 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 Feb 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
13 Feb 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
14 Feb 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
15 Feb 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
16 Feb 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
17 Feb 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
18 Feb 2024 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
19 Feb 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
20 Feb 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
21 Feb 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
22 Feb 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
23 Feb 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 Feb 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
25 Feb 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
26 Feb 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
27 Feb 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
28 Feb 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
29 Feb 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG

Mar 2024

DateAWG-SARSAR-AWG
01 Mar 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
02 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
03 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
04 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
05 Mar 2024 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
06 Mar 2024 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
07 Mar 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
08 Mar 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
09 Mar 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
10 Mar 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
11 Mar 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
12 Mar 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
13 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
14 Mar 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
15 Mar 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
16 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
17 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
18 Mar 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
19 Mar 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
20 Mar 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
21 Mar 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
22 Mar 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
23 Mar 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
24 Mar 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
25 Mar 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
26 Mar 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
27 Mar 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
28 Mar 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
29 Mar 2024 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
30 Mar 2024 1 AWG = 2.0859 SAR 1 SAR = 0.4794 AWG
31 Mar 2024 1 AWG = 2.0859 SAR 1 SAR = 0.4794 AWG

Apr 2024

DateAWG-SARSAR-AWG
01 Apr 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
02 Apr 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
03 Apr 2024 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
04 Apr 2024 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
05 Apr 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
06 Apr 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
07 Apr 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
08 Apr 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
09 Apr 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
10 Apr 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
11 Apr 2024 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
12 Apr 2024 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
13 Apr 2024 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
14 Apr 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
15 Apr 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
16 Apr 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
17 Apr 2024 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
18 Apr 2024 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
19 Apr 2024 1 AWG = 2.0812 SAR 1 SAR = 0.4805 AWG
20 Apr 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
21 Apr 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
22 Apr 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
23 Apr 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
24 Apr 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
25 Apr 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
26 Apr 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
27 Apr 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
28 Apr 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
29 Apr 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 Apr 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG

May 2024

DateAWG-SARSAR-AWG
01 May 2024 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
02 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
03 May 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
04 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
05 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
06 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
07 May 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
08 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
09 May 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
10 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
11 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
12 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
13 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
14 May 2024 1 AWG = 2.0821 SAR 1 SAR = 0.4803 AWG
15 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
16 May 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
17 May 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
18 May 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
19 May 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4807 AWG
20 May 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
21 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
22 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
23 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
24 May 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
25 May 2024 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
26 May 2024 1 AWG = 2.0803 SAR 1 SAR = 0.4807 AWG
27 May 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
28 May 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
29 May 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
30 May 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
31 May 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG

Jun 2024

DateAWG-SARSAR-AWG
01 Jun 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
02 Jun 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
03 Jun 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
04 Jun 2024 1 AWG = 2.0808 SAR 1 SAR = 0.4806 AWG
05 Jun 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
06 Jun 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
07 Jun 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
08 Jun 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
09 Jun 2024 1 AWG = 2.0807 SAR 1 SAR = 0.4806 AWG
10 Jun 2024 1 AWG = 2.0805 SAR 1 SAR = 0.4806 AWG
11 Jun 2024 1 AWG = 2.0806 SAR 1 SAR = 0.4806 AWG
12 Jun 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
13 Jun 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
14 Jun 2024 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
15 Jun 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
16 Jun 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
17 Jun 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
18 Jun 2024 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
19 Jun 2024 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
20 Jun 2024 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
21 Jun 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
22 Jun 2024 1 AWG = 2.0852 SAR 1 SAR = 0.4796 AWG
23 Jun 2024 1 AWG = 2.0852 SAR 1 SAR = 0.4796 AWG
24 Jun 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
25 Jun 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
26 Jun 2024 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
27 Jun 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
28 Jun 2024 1 AWG = 2.0816 SAR 1 SAR = 0.4804 AWG
29 Jun 2024 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
30 Jun 2024 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG

Jul 2024

DateAWG-SARSAR-AWG
01 Jul 2024 1 AWG = 2.0814 SAR 1 SAR = 0.4804 AWG
02 Jul 2024 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
03 Jul 2024 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
04 Jul 2024 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
05 Jul 2024 1 AWG = 2.0825 SAR 1 SAR = 0.4802 AWG
06 Jul 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
07 Jul 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
08 Jul 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
09 Jul 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
10 Jul 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
11 Jul 2024 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
12 Jul 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
13 Jul 2024 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
14 Jul 2024 1 AWG = 2.082 SAR 1 SAR = 0.4803 AWG
15 Jul 2024 1 AWG = 2.082 SAR 1 SAR = 0.4803 AWG
16 Jul 2024 1 AWG = 2.0832 SAR 1 SAR = 0.48 AWG
17 Jul 2024 1 AWG = 2.0831 SAR 1 SAR = 0.48 AWG
18 Jul 2024 1 AWG = 2.0809 SAR 1 SAR = 0.4806 AWG
19 Jul 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
20 Jul 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
21 Jul 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
22 Jul 2024 1 AWG = 2.0839 SAR 1 SAR = 0.4799 AWG
23 Jul 2024 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
24 Jul 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
25 Jul 2024 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG
26 Jul 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
27 Jul 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
28 Jul 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
29 Jul 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
30 Jul 2024 1 AWG = 2.0828 SAR 1 SAR = 0.4801 AWG
31 Jul 2024 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG

Aug 2024

DateAWG-SARSAR-AWG
01 Aug 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
02 Aug 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
03 Aug 2024 1 AWG = 2.0855 SAR 1 SAR = 0.4795 AWG
04 Aug 2024 1 AWG = 2.0855 SAR 1 SAR = 0.4795 AWG
05 Aug 2024 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
06 Aug 2024 1 AWG = 2.0831 SAR 1 SAR = 0.4801 AWG
07 Aug 2024 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
08 Aug 2024 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
09 Aug 2024 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
10 Aug 2024 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
11 Aug 2024 1 AWG = 2.0853 SAR 1 SAR = 0.4795 AWG
12 Aug 2024 1 AWG = 2.0855 SAR 1 SAR = 0.4795 AWG
13 Aug 2024 1 AWG = 2.0857 SAR 1 SAR = 0.4795 AWG
14 Aug 2024 1 AWG = 2.0824 SAR 1 SAR = 0.4802 AWG
15 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
16 Aug 2024 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
17 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
18 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
19 Aug 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
20 Aug 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
21 Aug 2024 1 AWG = 2.0831 SAR 1 SAR = 0.4801 AWG
22 Aug 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
23 Aug 2024 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
24 Aug 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
25 Aug 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
26 Aug 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
27 Aug 2024 1 AWG = 2.0817 SAR 1 SAR = 0.4804 AWG
28 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
29 Aug 2024 1 AWG = 2.0819 SAR 1 SAR = 0.4803 AWG
30 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
31 Aug 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG

Sep 2024

DateAWG-SARSAR-AWG
01 Sep 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
02 Sep 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
03 Sep 2024 1 AWG = 2.0849 SAR 1 SAR = 0.4796 AWG
04 Sep 2024 1 AWG = 2.0823 SAR 1 SAR = 0.4802 AWG
05 Sep 2024 1 AWG = 2.0855 SAR 1 SAR = 0.4795 AWG
06 Sep 2024 1 AWG = 2.084 SAR 1 SAR = 0.4798 AWG
07 Sep 2024 1 AWG = 2.0856 SAR 1 SAR = 0.4795 AWG
08 Sep 2024 1 AWG = 2.0856 SAR 1 SAR = 0.4795 AWG
09 Sep 2024 1 AWG = 2.0851 SAR 1 SAR = 0.4796 AWG
10 Sep 2024 1 AWG = 2.0815 SAR 1 SAR = 0.4804 AWG
11 Sep 2024 1 AWG = 2.0846 SAR 1 SAR = 0.4797 AWG
12 Sep 2024 1 AWG = 2.082 SAR 1 SAR = 0.4803 AWG
13 Sep 2024 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
14 Sep 2024 1 AWG = 2.0818 SAR 1 SAR = 0.4804 AWG
15 Sep 2024 1 AWG = 2.0818 SAR 1 SAR = 0.4804 AWG
16 Sep 2024 1 AWG = 2.0822 SAR 1 SAR = 0.4803 AWG
17 Sep 2024 1 AWG = 2.0853 SAR 1 SAR = 0.4796 AWG
18 Sep 2024 1 AWG = 2.085 SAR 1 SAR = 0.4796 AWG
19 Sep 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
20 Sep 2024 1 AWG = 2.0848 SAR 1 SAR = 0.4797 AWG
21 Sep 2024 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
22 Sep 2024 1 AWG = 2.0847 SAR 1 SAR = 0.4797 AWG
23 Sep 2024 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
24 Sep 2024 1 AWG = 2.0814 SAR 1 SAR = 0.4805 AWG
25 Sep 2024 1 AWG = 2.0844 SAR 1 SAR = 0.4798 AWG
26 Sep 2024 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
27 Sep 2024 1 AWG = 2.081 SAR 1 SAR = 0.4805 AWG
28 Sep 2024 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
29 Sep 2024 1 AWG = 2.0811 SAR 1 SAR = 0.4805 AWG
30 Sep 2024 1 AWG = 2.0813 SAR 1 SAR = 0.4805 AWG

Oct 2024

DateAWG-SARSAR-AWG
01 Oct 2024 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
02 Oct 2024 1 AWG = 2.0851 SAR 1 SAR = 0.4796 AWG
03 Oct 2024 1 AWG = 2.0826 SAR 1 SAR = 0.4802 AWG
04 Oct 2024 1 AWG = 2.087 SAR 1 SAR = 0.4792 AWG
05 Oct 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG
06 Oct 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG
07 Oct 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
08 Oct 2024 1 AWG = 2.0845 SAR 1 SAR = 0.4797 AWG
09 Oct 2024 1 AWG = 2.0859 SAR 1 SAR = 0.4794 AWG
10 Oct 2024 1 AWG = 2.0827 SAR 1 SAR = 0.4801 AWG
11 Oct 2024 1 AWG = 2.0842 SAR 1 SAR = 0.4798 AWG
12 Oct 2024 1 AWG = 2.0857 SAR 1 SAR = 0.4795 AWG
13 Oct 2024 1 AWG = 2.0857 SAR 1 SAR = 0.4795 AWG
14 Oct 2024 1 AWG = 2.0855 SAR 1 SAR = 0.4795 AWG
15 Oct 2024 1 AWG = 2.0851 SAR 1 SAR = 0.4796 AWG
16 Oct 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
17 Oct 2024 1 AWG = 2.0863 SAR 1 SAR = 0.4793 AWG
18 Oct 2024 1 AWG = 2.0837 SAR 1 SAR = 0.4799 AWG
19 Oct 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
20 Oct 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
21 Oct 2024 1 AWG = 2.0863 SAR 1 SAR = 0.4793 AWG
22 Oct 2024 1 AWG = 2.0835 SAR 1 SAR = 0.48 AWG
23 Oct 2024 1 AWG = 2.0863 SAR 1 SAR = 0.4793 AWG
24 Oct 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
25 Oct 2024 1 AWG = 2.0866 SAR 1 SAR = 0.4792 AWG
26 Oct 2024 1 AWG = 2.0866 SAR 1 SAR = 0.4792 AWG
27 Oct 2024 1 AWG = 2.0866 SAR 1 SAR = 0.4792 AWG
28 Oct 2024 1 AWG = 2.0863 SAR 1 SAR = 0.4793 AWG
29 Oct 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG
30 Oct 2024 1 AWG = 2.0864 SAR 1 SAR = 0.4793 AWG
31 Oct 2024 1 AWG = 2.0836 SAR 1 SAR = 0.4799 AWG

Nov 2024

DateAWG-SARSAR-AWG
01 Nov 2024 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
02 Nov 2024 1 AWG = 2.084 SAR 1 SAR = 0.4799 AWG
03 Nov 2024 1 AWG = 2.0834 SAR 1 SAR = 0.48 AWG
04 Nov 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
05 Nov 2024 1 AWG = 2.0869 SAR 1 SAR = 0.4792 AWG
06 Nov 2024 1 AWG = 2.0957 SAR 1 SAR = 0.4772 AWG
07 Nov 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG
08 Nov 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
09 Nov 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
10 Nov 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
11 Nov 2024 1 AWG = 2.0866 SAR 1 SAR = 0.4793 AWG
12 Nov 2024 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
13 Nov 2024 1 AWG = 2.0854 SAR 1 SAR = 0.4795 AWG
14 Nov 2024 1 AWG = 2.0867 SAR 1 SAR = 0.4792 AWG
15 Nov 2024 1 AWG = 2.0838 SAR 1 SAR = 0.4799 AWG
16 Nov 2024 1 AWG = 2.0926 SAR 1 SAR = 0.4779 AWG
17 Nov 2024 1 AWG = 2.0926 SAR 1 SAR = 0.4779 AWG
18 Nov 2024 1 AWG = 2.0913 SAR 1 SAR = 0.4782 AWG
19 Nov 2024 1 AWG = 2.0885 SAR 1 SAR = 0.4788 AWG
20 Nov 2024 1 AWG = 2.0921 SAR 1 SAR = 0.478 AWG
21 Nov 2024 1 AWG = 2.0857 SAR 1 SAR = 0.4795 AWG
22 Nov 2024 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG
23 Nov 2024 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG
24 Nov 2024 1 AWG = 2.0829 SAR 1 SAR = 0.4801 AWG
25 Nov 2024 1 AWG = 2.083 SAR 1 SAR = 0.4801 AWG
26 Nov 2024 1 AWG = 2.087 SAR 1 SAR = 0.4792 AWG
27 Nov 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
28 Nov 2024 1 AWG = 2.0871 SAR 1 SAR = 0.4791 AWG
29 Nov 2024 1 AWG = 2.0872 SAR 1 SAR = 0.4791 AWG
30 Nov 2024 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG

Dec 2024

DateAWG-SARSAR-AWG
01 Dec 2024 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
02 Dec 2024 1 AWG = 2.0843 SAR 1 SAR = 0.4798 AWG
03 Dec 2024 1 AWG = 2.0873 SAR 1 SAR = 0.4791 AWG
04 Dec 2024 1 AWG = 2.0879 SAR 1 SAR = 0.4789 AWG
05 Dec 2024 1 AWG = 2.0869 SAR 1 SAR = 0.4792 AWG
06 Dec 2024 1 AWG = 2.0841 SAR 1 SAR = 0.4798 AWG
07 Dec 2024 1 AWG = 2.0872 SAR 1 SAR = 0.4791 AWG
08 Dec 2024 1 AWG = 2.0872 SAR 1 SAR = 0.4791 AWG
09 Dec 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG
10 Dec 2024 1 AWG = 2.086 SAR 1 SAR = 0.4794 AWG
11 Dec 2024 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
12 Dec 2024 1 AWG = 2.0872 SAR 1 SAR = 0.4791 AWG
13 Dec 2024 1 AWG = 2.0874 SAR 1 SAR = 0.4791 AWG
14 Dec 2024 1 AWG = 2.0882 SAR 1 SAR = 0.4789 AWG
15 Dec 2024 1 AWG = 2.0875 SAR 1 SAR = 0.479 AWG
16 Dec 2024 1 AWG = 2.0873 SAR 1 SAR = 0.4791 AWG
17 Dec 2024 1 AWG = 2.0874 SAR 1 SAR = 0.4791 AWG
18 Dec 2024 1 AWG = 2.0874 SAR 1 SAR = 0.4791 AWG
19 Dec 2024 1 AWG = 2.0873 SAR 1 SAR = 0.4791 AWG
20 Dec 2024 1 AWG = 2.0865 SAR 1 SAR = 0.4793 AWG
21 Dec 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG
22 Dec 2024 1 AWG = 2.0868 SAR 1 SAR = 0.4792 AWG

AWG-SAR and SAR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats