currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-RON and RON-AWG exchange rates - 2024

AWG-RON and RON-AWG exchange rates - 2024

AWG-RON and RON-AWG exchange rates

Check below the exchange rates for AWG-RON and RON-AWG for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AWG = 2.5512 RON
1 RON = 0.392 AWG
1Y 2Y 3Y

Jan 2024

DateAWG-RONRON-AWG
01 Jan 2024 1 AWG = 2.5019 RON 1 RON = 0.3997 AWG
02 Jan 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
03 Jan 2024 1 AWG = 2.5262 RON 1 RON = 0.3959 AWG
04 Jan 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
05 Jan 2024 1 AWG = 2.5269 RON 1 RON = 0.3957 AWG
06 Jan 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
07 Jan 2024 1 AWG = 2.5249 RON 1 RON = 0.3961 AWG
08 Jan 2024 1 AWG = 2.5241 RON 1 RON = 0.3962 AWG
09 Jan 2024 1 AWG = 2.5201 RON 1 RON = 0.3968 AWG
10 Jan 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
11 Jan 2024 1 AWG = 2.5111 RON 1 RON = 0.3982 AWG
12 Jan 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
13 Jan 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
14 Jan 2024 1 AWG = 2.5177 RON 1 RON = 0.3972 AWG
15 Jan 2024 1 AWG = 2.5213 RON 1 RON = 0.3966 AWG
16 Jan 2024 1 AWG = 2.5379 RON 1 RON = 0.394 AWG
17 Jan 2024 1 AWG = 2.5378 RON 1 RON = 0.394 AWG
18 Jan 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
19 Jan 2024 1 AWG = 2.5368 RON 1 RON = 0.3942 AWG
20 Jan 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
21 Jan 2024 1 AWG = 2.5391 RON 1 RON = 0.3938 AWG
22 Jan 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
23 Jan 2024 1 AWG = 2.5405 RON 1 RON = 0.3936 AWG
24 Jan 2024 1 AWG = 2.5357 RON 1 RON = 0.3944 AWG
25 Jan 2024 1 AWG = 2.5825 RON 1 RON = 0.3872 AWG
26 Jan 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
27 Jan 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
28 Jan 2024 1 AWG = 2.5477 RON 1 RON = 0.3925 AWG
29 Jan 2024 1 AWG = 2.5559 RON 1 RON = 0.3912 AWG
30 Jan 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
31 Jan 2024 1 AWG = 2.5504 RON 1 RON = 0.3921 AWG

Feb 2024

DateAWG-RONRON-AWG
01 Feb 2024 1 AWG = 2.5515 RON 1 RON = 0.3919 AWG
02 Feb 2024 1 AWG = 2.5381 RON 1 RON = 0.394 AWG
03 Feb 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
04 Feb 2024 1 AWG = 2.556 RON 1 RON = 0.3912 AWG
05 Feb 2024 1 AWG = 2.5678 RON 1 RON = 0.3894 AWG
06 Feb 2024 1 AWG = 2.5744 RON 1 RON = 0.3884 AWG
07 Feb 2024 1 AWG = 2.5624 RON 1 RON = 0.3903 AWG
08 Feb 2024 1 AWG = 2.5702 RON 1 RON = 0.3891 AWG
09 Feb 2024 1 AWG = 2.5668 RON 1 RON = 0.3896 AWG
10 Feb 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
11 Feb 2024 1 AWG = 2.5599 RON 1 RON = 0.3906 AWG
12 Feb 2024 1 AWG = 2.5619 RON 1 RON = 0.3903 AWG
13 Feb 2024 1 AWG = 2.5618 RON 1 RON = 0.3904 AWG
14 Feb 2024 1 AWG = 2.577 RON 1 RON = 0.388 AWG
15 Feb 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
16 Feb 2024 1 AWG = 2.5644 RON 1 RON = 0.3899 AWG
17 Feb 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
18 Feb 2024 1 AWG = 2.5709 RON 1 RON = 0.389 AWG
19 Feb 2024 1 AWG = 2.5656 RON 1 RON = 0.3898 AWG
20 Feb 2024 1 AWG = 2.5588 RON 1 RON = 0.3908 AWG
21 Feb 2024 1 AWG = 2.5541 RON 1 RON = 0.3915 AWG
22 Feb 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
23 Feb 2024 1 AWG = 2.5471 RON 1 RON = 0.3926 AWG
24 Feb 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
25 Feb 2024 1 AWG = 2.5544 RON 1 RON = 0.3915 AWG
26 Feb 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
27 Feb 2024 1 AWG = 2.5385 RON 1 RON = 0.3939 AWG
28 Feb 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
29 Feb 2024 1 AWG = 2.5508 RON 1 RON = 0.392 AWG

Mar 2024

DateAWG-RONRON-AWG
01 Mar 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
02 Mar 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
03 Mar 2024 1 AWG = 2.5432 RON 1 RON = 0.3932 AWG
04 Mar 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
05 Mar 2024 1 AWG = 2.5431 RON 1 RON = 0.3932 AWG
06 Mar 2024 1 AWG = 2.537 RON 1 RON = 0.3942 AWG
07 Mar 2024 1 AWG = 2.5312 RON 1 RON = 0.3951 AWG
08 Mar 2024 1 AWG = 2.5248 RON 1 RON = 0.3961 AWG
09 Mar 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
10 Mar 2024 1 AWG = 2.5189 RON 1 RON = 0.397 AWG
11 Mar 2024 1 AWG = 2.5205 RON 1 RON = 0.3967 AWG
12 Mar 2024 1 AWG = 2.5288 RON 1 RON = 0.3954 AWG
13 Mar 2024 1 AWG = 2.5196 RON 1 RON = 0.3969 AWG
14 Mar 2024 1 AWG = 2.528 RON 1 RON = 0.3956 AWG
15 Mar 2024 1 AWG = 2.5353 RON 1 RON = 0.3944 AWG
16 Mar 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
17 Mar 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
18 Mar 2024 1 AWG = 2.5329 RON 1 RON = 0.3948 AWG
19 Mar 2024 1 AWG = 2.5463 RON 1 RON = 0.3927 AWG
20 Mar 2024 1 AWG = 2.5436 RON 1 RON = 0.3931 AWG
21 Mar 2024 1 AWG = 2.534 RON 1 RON = 0.3946 AWG
22 Mar 2024 1 AWG = 2.5529 RON 1 RON = 0.3917 AWG
23 Mar 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
24 Mar 2024 1 AWG = 2.5521 RON 1 RON = 0.3918 AWG
25 Mar 2024 1 AWG = 2.5449 RON 1 RON = 0.3929 AWG
26 Mar 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 Mar 2024 1 AWG = 2.5498 RON 1 RON = 0.3922 AWG
28 Mar 2024 1 AWG = 2.5564 RON 1 RON = 0.3912 AWG
29 Mar 2024 1 AWG = 2.553 RON 1 RON = 0.3917 AWG
30 Mar 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG
31 Mar 2024 1 AWG = 2.5591 RON 1 RON = 0.3908 AWG

Apr 2024

DateAWG-RONRON-AWG
01 Apr 2024 1 AWG = 2.5616 RON 1 RON = 0.3904 AWG
02 Apr 2024 1 AWG = 2.5659 RON 1 RON = 0.3897 AWG
03 Apr 2024 1 AWG = 2.5587 RON 1 RON = 0.3908 AWG
04 Apr 2024 1 AWG = 2.5418 RON 1 RON = 0.3934 AWG
05 Apr 2024 1 AWG = 2.5424 RON 1 RON = 0.3933 AWG
06 Apr 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
07 Apr 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
08 Apr 2024 1 AWG = 2.5495 RON 1 RON = 0.3922 AWG
09 Apr 2024 1 AWG = 2.5364 RON 1 RON = 0.3943 AWG
10 Apr 2024 1 AWG = 2.5409 RON 1 RON = 0.3936 AWG
11 Apr 2024 1 AWG = 2.5703 RON 1 RON = 0.3891 AWG
12 Apr 2024 1 AWG = 2.5896 RON 1 RON = 0.3862 AWG
13 Apr 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
14 Apr 2024 1 AWG = 2.5963 RON 1 RON = 0.3852 AWG
15 Apr 2024 1 AWG = 2.5939 RON 1 RON = 0.3855 AWG
16 Apr 2024 1 AWG = 2.5945 RON 1 RON = 0.3854 AWG
17 Apr 2024 1 AWG = 2.5982 RON 1 RON = 0.3849 AWG
18 Apr 2024 1 AWG = 2.5886 RON 1 RON = 0.3863 AWG
19 Apr 2024 1 AWG = 2.5911 RON 1 RON = 0.3859 AWG
20 Apr 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
21 Apr 2024 1 AWG = 2.5941 RON 1 RON = 0.3855 AWG
22 Apr 2024 1 AWG = 2.599 RON 1 RON = 0.3848 AWG
23 Apr 2024 1 AWG = 2.5868 RON 1 RON = 0.3866 AWG
24 Apr 2024 1 AWG = 2.5878 RON 1 RON = 0.3864 AWG
25 Apr 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
26 Apr 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
27 Apr 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
28 Apr 2024 1 AWG = 2.5872 RON 1 RON = 0.3865 AWG
29 Apr 2024 1 AWG = 2.5784 RON 1 RON = 0.3878 AWG
30 Apr 2024 1 AWG = 2.5785 RON 1 RON = 0.3878 AWG

May 2024

DateAWG-RONRON-AWG
01 May 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
02 May 2024 1 AWG = 2.5801 RON 1 RON = 0.3876 AWG
03 May 2024 1 AWG = 2.5721 RON 1 RON = 0.3888 AWG
04 May 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
05 May 2024 1 AWG = 2.5636 RON 1 RON = 0.3901 AWG
06 May 2024 1 AWG = 2.559 RON 1 RON = 0.3908 AWG
07 May 2024 1 AWG = 2.5673 RON 1 RON = 0.3895 AWG
08 May 2024 1 AWG = 2.57 RON 1 RON = 0.3891 AWG
09 May 2024 1 AWG = 2.5755 RON 1 RON = 0.3883 AWG
10 May 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
11 May 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
12 May 2024 1 AWG = 2.5674 RON 1 RON = 0.3895 AWG
13 May 2024 1 AWG = 2.5607 RON 1 RON = 0.3905 AWG
14 May 2024 1 AWG = 2.5583 RON 1 RON = 0.3909 AWG
15 May 2024 1 AWG = 2.552 RON 1 RON = 0.3918 AWG
16 May 2024 1 AWG = 2.54 RON 1 RON = 0.3937 AWG
17 May 2024 1 AWG = 2.5458 RON 1 RON = 0.3928 AWG
18 May 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
19 May 2024 1 AWG = 2.5388 RON 1 RON = 0.3939 AWG
20 May 2024 1 AWG = 2.5419 RON 1 RON = 0.3934 AWG
21 May 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
22 May 2024 1 AWG = 2.5528 RON 1 RON = 0.3917 AWG
23 May 2024 1 AWG = 2.5435 RON 1 RON = 0.3932 AWG
24 May 2024 1 AWG = 2.5491 RON 1 RON = 0.3923 AWG
25 May 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
26 May 2024 1 AWG = 2.5444 RON 1 RON = 0.393 AWG
27 May 2024 1 AWG = 2.5459 RON 1 RON = 0.3928 AWG
28 May 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
29 May 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
30 May 2024 1 AWG = 2.5565 RON 1 RON = 0.3912 AWG
31 May 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG

Jun 2024

DateAWG-RONRON-AWG
01 Jun 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
02 Jun 2024 1 AWG = 2.5502 RON 1 RON = 0.3921 AWG
03 Jun 2024 1 AWG = 2.5503 RON 1 RON = 0.3921 AWG
04 Jun 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
05 Jun 2024 1 AWG = 2.5423 RON 1 RON = 0.3933 AWG
06 Jun 2024 1 AWG = 2.5438 RON 1 RON = 0.3931 AWG
07 Jun 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
08 Jun 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
09 Jun 2024 1 AWG = 2.5543 RON 1 RON = 0.3915 AWG
10 Jun 2024 1 AWG = 2.5671 RON 1 RON = 0.3895 AWG
11 Jun 2024 1 AWG = 2.5732 RON 1 RON = 0.3886 AWG
12 Jun 2024 1 AWG = 2.5648 RON 1 RON = 0.3899 AWG
13 Jun 2024 1 AWG = 2.5639 RON 1 RON = 0.39 AWG
14 Jun 2024 1 AWG = 2.5843 RON 1 RON = 0.387 AWG
15 Jun 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
16 Jun 2024 1 AWG = 2.585 RON 1 RON = 0.3868 AWG
17 Jun 2024 1 AWG = 2.5809 RON 1 RON = 0.3875 AWG
18 Jun 2024 1 AWG = 2.5767 RON 1 RON = 0.3881 AWG
19 Jun 2024 1 AWG = 2.5723 RON 1 RON = 0.3888 AWG
20 Jun 2024 1 AWG = 2.5779 RON 1 RON = 0.3879 AWG
21 Jun 2024 1 AWG = 2.5871 RON 1 RON = 0.3865 AWG
22 Jun 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
23 Jun 2024 1 AWG = 2.5847 RON 1 RON = 0.3869 AWG
24 Jun 2024 1 AWG = 2.5774 RON 1 RON = 0.388 AWG
25 Jun 2024 1 AWG = 2.5806 RON 1 RON = 0.3875 AWG
26 Jun 2024 1 AWG = 2.5837 RON 1 RON = 0.387 AWG
27 Jun 2024 1 AWG = 2.5854 RON 1 RON = 0.3868 AWG
28 Jun 2024 1 AWG = 2.5799 RON 1 RON = 0.3876 AWG
29 Jun 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG
30 Jun 2024 1 AWG = 2.5764 RON 1 RON = 0.3881 AWG

Jul 2024

DateAWG-RONRON-AWG
01 Jul 2024 1 AWG = 2.5701 RON 1 RON = 0.3891 AWG
02 Jul 2024 1 AWG = 2.5733 RON 1 RON = 0.3886 AWG
03 Jul 2024 1 AWG = 2.5707 RON 1 RON = 0.389 AWG
04 Jul 2024 1 AWG = 2.5586 RON 1 RON = 0.3908 AWG
05 Jul 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
06 Jul 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
07 Jul 2024 1 AWG = 2.5478 RON 1 RON = 0.3925 AWG
08 Jul 2024 1 AWG = 2.5469 RON 1 RON = 0.3926 AWG
09 Jul 2024 1 AWG = 2.5546 RON 1 RON = 0.3914 AWG
10 Jul 2024 1 AWG = 2.5525 RON 1 RON = 0.3918 AWG
11 Jul 2024 1 AWG = 2.5446 RON 1 RON = 0.393 AWG
12 Jul 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
13 Jul 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
14 Jul 2024 1 AWG = 2.5297 RON 1 RON = 0.3953 AWG
15 Jul 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
16 Jul 2024 1 AWG = 2.53 RON 1 RON = 0.3953 AWG
17 Jul 2024 1 AWG = 2.5231 RON 1 RON = 0.3963 AWG
18 Jul 2024 1 AWG = 2.5227 RON 1 RON = 0.3964 AWG
19 Jul 2024 1 AWG = 2.5362 RON 1 RON = 0.3943 AWG
20 Jul 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
21 Jul 2024 1 AWG = 2.5369 RON 1 RON = 0.3942 AWG
22 Jul 2024 1 AWG = 2.5377 RON 1 RON = 0.3941 AWG
23 Jul 2024 1 AWG = 2.5397 RON 1 RON = 0.3937 AWG
24 Jul 2024 1 AWG = 2.5454 RON 1 RON = 0.3929 AWG
25 Jul 2024 1 AWG = 2.5406 RON 1 RON = 0.3936 AWG
26 Jul 2024 1 AWG = 2.5433 RON 1 RON = 0.3932 AWG
27 Jul 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
28 Jul 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
29 Jul 2024 1 AWG = 2.5538 RON 1 RON = 0.3916 AWG
30 Jul 2024 1 AWG = 2.5532 RON 1 RON = 0.3917 AWG
31 Jul 2024 1 AWG = 2.5522 RON 1 RON = 0.3918 AWG

Aug 2024

DateAWG-RONRON-AWG
01 Aug 2024 1 AWG = 2.5621 RON 1 RON = 0.3903 AWG
02 Aug 2024 1 AWG = 2.5497 RON 1 RON = 0.3922 AWG
03 Aug 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
04 Aug 2024 1 AWG = 2.5336 RON 1 RON = 0.3947 AWG
05 Aug 2024 1 AWG = 2.52 RON 1 RON = 0.3968 AWG
06 Aug 2024 1 AWG = 2.5303 RON 1 RON = 0.3952 AWG
07 Aug 2024 1 AWG = 2.5318 RON 1 RON = 0.395 AWG
08 Aug 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
09 Aug 2024 1 AWG = 2.5292 RON 1 RON = 0.3954 AWG
10 Aug 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
11 Aug 2024 1 AWG = 2.533 RON 1 RON = 0.3948 AWG
12 Aug 2024 1 AWG = 2.5309 RON 1 RON = 0.3951 AWG
13 Aug 2024 1 AWG = 2.5291 RON 1 RON = 0.3954 AWG
14 Aug 2024 1 AWG = 2.5049 RON 1 RON = 0.3992 AWG
15 Aug 2024 1 AWG = 2.5107 RON 1 RON = 0.3983 AWG
16 Aug 2024 1 AWG = 2.5116 RON 1 RON = 0.3981 AWG
17 Aug 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
18 Aug 2024 1 AWG = 2.5068 RON 1 RON = 0.3989 AWG
19 Aug 2024 1 AWG = 2.5044 RON 1 RON = 0.3993 AWG
20 Aug 2024 1 AWG = 2.4946 RON 1 RON = 0.4009 AWG
21 Aug 2024 1 AWG = 2.4851 RON 1 RON = 0.4024 AWG
22 Aug 2024 1 AWG = 2.4829 RON 1 RON = 0.4027 AWG
23 Aug 2024 1 AWG = 2.4822 RON 1 RON = 0.4029 AWG
24 Aug 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
25 Aug 2024 1 AWG = 2.4701 RON 1 RON = 0.4048 AWG
26 Aug 2024 1 AWG = 2.4758 RON 1 RON = 0.4039 AWG
27 Aug 2024 1 AWG = 2.4742 RON 1 RON = 0.4042 AWG
28 Aug 2024 1 AWG = 2.4875 RON 1 RON = 0.402 AWG
29 Aug 2024 1 AWG = 2.4892 RON 1 RON = 0.4017 AWG
30 Aug 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
31 Aug 2024 1 AWG = 2.5024 RON 1 RON = 0.3996 AWG

Sep 2024

DateAWG-RONRON-AWG
01 Sep 2024 1 AWG = 2.5021 RON 1 RON = 0.3997 AWG
02 Sep 2024 1 AWG = 2.4991 RON 1 RON = 0.4001 AWG
03 Sep 2024 1 AWG = 2.5034 RON 1 RON = 0.3994 AWG
04 Sep 2024 1 AWG = 2.497 RON 1 RON = 0.4005 AWG
05 Sep 2024 1 AWG = 2.4879 RON 1 RON = 0.4019 AWG
06 Sep 2024 1 AWG = 2.487 RON 1 RON = 0.4021 AWG
07 Sep 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
08 Sep 2024 1 AWG = 2.4916 RON 1 RON = 0.4014 AWG
09 Sep 2024 1 AWG = 2.503 RON 1 RON = 0.3995 AWG
10 Sep 2024 1 AWG = 2.5017 RON 1 RON = 0.3997 AWG
11 Sep 2024 1 AWG = 2.5026 RON 1 RON = 0.3996 AWG
12 Sep 2024 1 AWG = 2.5054 RON 1 RON = 0.3991 AWG
13 Sep 2024 1 AWG = 2.4928 RON 1 RON = 0.4012 AWG
14 Sep 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
15 Sep 2024 1 AWG = 2.4922 RON 1 RON = 0.4013 AWG
16 Sep 2024 1 AWG = 2.4801 RON 1 RON = 0.4032 AWG
17 Sep 2024 1 AWG = 2.4806 RON 1 RON = 0.4031 AWG
18 Sep 2024 1 AWG = 2.4844 RON 1 RON = 0.4025 AWG
19 Sep 2024 1 AWG = 2.4755 RON 1 RON = 0.404 AWG
20 Sep 2024 1 AWG = 2.4749 RON 1 RON = 0.4041 AWG
21 Sep 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
22 Sep 2024 1 AWG = 2.4722 RON 1 RON = 0.4045 AWG
23 Sep 2024 1 AWG = 2.4859 RON 1 RON = 0.4023 AWG
24 Sep 2024 1 AWG = 2.4789 RON 1 RON = 0.4034 AWG
25 Sep 2024 1 AWG = 2.4692 RON 1 RON = 0.405 AWG
26 Sep 2024 1 AWG = 2.4732 RON 1 RON = 0.4043 AWG
27 Sep 2024 1 AWG = 2.4743 RON 1 RON = 0.4042 AWG
28 Sep 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
29 Sep 2024 1 AWG = 2.4734 RON 1 RON = 0.4043 AWG
30 Sep 2024 1 AWG = 2.4659 RON 1 RON = 0.4055 AWG

Oct 2024

DateAWG-RONRON-AWG
01 Oct 2024 1 AWG = 2.4938 RON 1 RON = 0.401 AWG
02 Oct 2024 1 AWG = 2.4964 RON 1 RON = 0.4006 AWG
03 Oct 2024 1 AWG = 2.5009 RON 1 RON = 0.3999 AWG
04 Oct 2024 1 AWG = 2.5072 RON 1 RON = 0.3989 AWG
05 Oct 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
06 Oct 2024 1 AWG = 2.5208 RON 1 RON = 0.3967 AWG
07 Oct 2024 1 AWG = 2.5183 RON 1 RON = 0.3971 AWG
08 Oct 2024 1 AWG = 2.5164 RON 1 RON = 0.3974 AWG
09 Oct 2024 1 AWG = 2.5232 RON 1 RON = 0.3963 AWG
10 Oct 2024 1 AWG = 2.5251 RON 1 RON = 0.396 AWG
11 Oct 2024 1 AWG = 2.5245 RON 1 RON = 0.3961 AWG
12 Oct 2024 1 AWG = 2.5262 RON 1 RON = 0.3958 AWG
13 Oct 2024 1 AWG = 2.5262 RON 1 RON = 0.3958 AWG
14 Oct 2024 1 AWG = 2.5314 RON 1 RON = 0.395 AWG
15 Oct 2024 1 AWG = 2.5348 RON 1 RON = 0.3945 AWG
16 Oct 2024 1 AWG = 2.5342 RON 1 RON = 0.3946 AWG
17 Oct 2024 1 AWG = 2.5441 RON 1 RON = 0.3931 AWG
18 Oct 2024 1 AWG = 2.543 RON 1 RON = 0.3932 AWG
19 Oct 2024 1 AWG = 2.5422 RON 1 RON = 0.3934 AWG
20 Oct 2024 1 AWG = 2.5422 RON 1 RON = 0.3934 AWG
21 Oct 2024 1 AWG = 2.5448 RON 1 RON = 0.393 AWG
22 Oct 2024 1 AWG = 2.5504 RON 1 RON = 0.3921 AWG
23 Oct 2024 1 AWG = 2.5671 RON 1 RON = 0.3896 AWG
24 Oct 2024 1 AWG = 2.5542 RON 1 RON = 0.3915 AWG
25 Oct 2024 1 AWG = 2.5531 RON 1 RON = 0.3917 AWG
26 Oct 2024 1 AWG = 2.5597 RON 1 RON = 0.3907 AWG
27 Oct 2024 1 AWG = 2.5597 RON 1 RON = 0.3907 AWG
28 Oct 2024 1 AWG = 2.5542 RON 1 RON = 0.3915 AWG
29 Oct 2024 1 AWG = 2.5618 RON 1 RON = 0.3904 AWG
30 Oct 2024 1 AWG = 2.5554 RON 1 RON = 0.3913 AWG
31 Oct 2024 1 AWG = 2.5365 RON 1 RON = 0.3942 AWG

Nov 2024

DateAWG-RONRON-AWG
01 Nov 2024 1 AWG = 2.5407 RON 1 RON = 0.3936 AWG
02 Nov 2024 1 AWG = 2.5467 RON 1 RON = 0.3927 AWG
03 Nov 2024 1 AWG = 2.5467 RON 1 RON = 0.3927 AWG
04 Nov 2024 1 AWG = 2.531 RON 1 RON = 0.3951 AWG
05 Nov 2024 1 AWG = 2.5372 RON 1 RON = 0.3941 AWG
06 Nov 2024 1 AWG = 2.5937 RON 1 RON = 0.3855 AWG
07 Nov 2024 1 AWG = 2.5632 RON 1 RON = 0.3901 AWG
08 Nov 2024 1 AWG = 2.5632 RON 1 RON = 0.3901 AWG
09 Nov 2024 1 AWG = 2.5787 RON 1 RON = 0.3878 AWG
10 Nov 2024 1 AWG = 2.5787 RON 1 RON = 0.3878 AWG
11 Nov 2024 1 AWG = 2.5951 RON 1 RON = 0.3853 AWG
12 Nov 2024 1 AWG = 2.6044 RON 1 RON = 0.384 AWG
13 Nov 2024 1 AWG = 2.5988 RON 1 RON = 0.3848 AWG
14 Nov 2024 1 AWG = 2.6246 RON 1 RON = 0.381 AWG
15 Nov 2024 1 AWG = 2.6081 RON 1 RON = 0.3834 AWG
16 Nov 2024 1 AWG = 2.6324 RON 1 RON = 0.3799 AWG
17 Nov 2024 1 AWG = 2.6324 RON 1 RON = 0.3799 AWG
18 Nov 2024 1 AWG = 2.6277 RON 1 RON = 0.3806 AWG
19 Nov 2024 1 AWG = 2.6177 RON 1 RON = 0.382 AWG
20 Nov 2024 1 AWG = 2.6257 RON 1 RON = 0.3809 AWG
21 Nov 2024 1 AWG = 2.6269 RON 1 RON = 0.3807 AWG
22 Nov 2024 1 AWG = 2.6503 RON 1 RON = 0.3773 AWG
23 Nov 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
24 Nov 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
25 Nov 2024 1 AWG = 2.6305 RON 1 RON = 0.3802 AWG
26 Nov 2024 1 AWG = 2.6288 RON 1 RON = 0.3804 AWG
27 Nov 2024 1 AWG = 2.6219 RON 1 RON = 0.3814 AWG
28 Nov 2024 1 AWG = 2.6218 RON 1 RON = 0.3814 AWG
29 Nov 2024 1 AWG = 2.6182 RON 1 RON = 0.3819 AWG
30 Nov 2024 1 AWG = 2.6099 RON 1 RON = 0.3832 AWG

Dec 2024

DateAWG-RONRON-AWG
01 Dec 2024 1 AWG = 2.6099 RON 1 RON = 0.3832 AWG
02 Dec 2024 1 AWG = 2.6275 RON 1 RON = 0.3806 AWG
03 Dec 2024 1 AWG = 2.6299 RON 1 RON = 0.3802 AWG
04 Dec 2024 1 AWG = 2.6355 RON 1 RON = 0.3794 AWG
05 Dec 2024 1 AWG = 2.6247 RON 1 RON = 0.381 AWG
06 Dec 2024 1 AWG = 2.6086 RON 1 RON = 0.3833 AWG
07 Dec 2024 1 AWG = 2.6129 RON 1 RON = 0.3827 AWG
08 Dec 2024 1 AWG = 2.6129 RON 1 RON = 0.3827 AWG
09 Dec 2024 1 AWG = 2.6143 RON 1 RON = 0.3825 AWG
10 Dec 2024 1 AWG = 2.6212 RON 1 RON = 0.3815 AWG
11 Dec 2024 1 AWG = 2.6264 RON 1 RON = 0.3807 AWG
12 Dec 2024 1 AWG = 2.6298 RON 1 RON = 0.3803 AWG
13 Dec 2024 1 AWG = 2.6317 RON 1 RON = 0.38 AWG
14 Dec 2024 1 AWG = 2.6309 RON 1 RON = 0.3801 AWG
15 Dec 2024 1 AWG = 2.6309 RON 1 RON = 0.3801 AWG
16 Dec 2024 1 AWG = 2.6347 RON 1 RON = 0.3795 AWG
17 Dec 2024 1 AWG = 2.6336 RON 1 RON = 0.3797 AWG
18 Dec 2024 1 AWG = 2.6329 RON 1 RON = 0.3798 AWG
19 Dec 2024 1 AWG = 2.6574 RON 1 RON = 0.3763 AWG
20 Dec 2024 1 AWG = 2.6603 RON 1 RON = 0.3759 AWG
21 Dec 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG
22 Dec 2024 1 AWG = 2.6509 RON 1 RON = 0.3772 AWG

AWG-RON and RON-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats