currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-PLN and PLN-AWG exchange rates - 2025

AWG-PLN and PLN-AWG exchange rates - 2025

AWG-PLN and PLN-AWG exchange rates

Check below the exchange rates for AWG-PLN and PLN-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2.2164 PLN
1 PLN = 0.4512 AWG
1Y 2Y 3Y
AWG to PLNPLN to AWG
2.1360 Date: 4/4 2.1282 Date: 4/3 2.1452 Date: 4/2 2.1479 Date: 4/1 2.1438 Date: 3/31 2.1403 Date: 3/30 2.1433 Date: 3/29 2.1544 Date: 3/28 2.1629 Date: 3/27 2.1467 Date: 3/26 2.1455 Date: 3/25 2.1494 Date: 3/24 2.1501 Date: 3/23 2.1518 Date: 3/22 2.1491 Date: 3/21 2.1362 Date: 3/20 2.1257 Date: 3/19 2.1254 Date: 3/18 2.1363 Date: 3/17 2.1325 Date: 3/16 2.1339 Date: 3/15 2.1420 Date: 3/14 2.1476 Date: 3/13 2.1356 Date: 3/12 2.1508 Date: 3/11 2.1374 Date: 3/10 2.1387 Date: 3/9 2.1353 Date: 3/8 2.1352 Date: 3/7 2.1467 Date: 3/6 2.1514 Date: 3/5 2.1878 Date: 3/4 2.2383 Date: 3/3 2.2453 Date: 3/2 2.2460 Date: 3/1 2.2184 Date: 2/28 2.1867 Date: 2/27 2.1920 Date: 2/26 2.1897 Date: 2/25 2.2030 Date: 2/24 2.2098 Date: 2/23 2.2098 Date: 2/22 2.2088 Date: 2/21 2.2308 Date: 2/20 2.2233 Date: 2/19 2.2133 Date: 2/18 2.2064 Date: 2/17 2.2067 Date: 2/16 2.2069 Date: 2/15 2.2060 Date: 2/14 2.2309 Date: 2/13 2.2321 Date: 2/12 2.2464 Date: 2/11 2.2466 Date: 2/10 2.2498 Date: 2/9 2.2439 Date: 2/8 2.2496 Date: 2/7 2.2524 Date: 2/6 2.2372 Date: 2/5 2.2689 Date: 2/4 2.2827 Date: 2/3 2.2559 Date: 2/2 2.2562 Date: 2/1 2.2526 Date: 1/31 2.2461 Date: 1/30 2.2503 Date: 1/29 2.2434 Date: 1/28 2.2275 Date: 1/27 2.2241 Date: 1/26 2.2276 Date: 1/25 2.2343 Date: 1/24 2.2441 Date: 1/23 2.2512 Date: 1/22 2.2810 Date: 1/21 2.2957 Date: 1/20 2.2984 Date: 1/19 2.3052 Date: 1/18 2.2945 Date: 1/17 2.3001 Date: 1/16 2.2982 Date: 1/15 2.3121 Date: 1/14 2.3237 Date: 1/13 2.3099 Date: 1/12 2.3099 Date: 1/11 2.2972 Date: 1/10 2.3050 Date: 1/9 2.3042 Date: 1/8 2.2761 Date: 1/7 2.2641 Date: 1/6 2.2983 Date: 1/5 2.2983 Date: 1/4 2.3018 Date: 1/3 2.3007 Date: 1/2 2.2833 Date: 1/1 2.1360 Date: 4/4 2.1282 Date: 4/3 2.1452 Date: 4/2 2.1479 Date: 4/1 2.1438 Date: 3/31 2.1403 Date: 3/30 2.1433 Date: 3/29 2.1544 Date: 3/28 2.1629 Date: 3/27 2.1467 Date: 3/26 2.1455 Date: 3/25 2.1494 Date: 3/24 2.1501 Date: 3/23 2.1518 Date: 3/22 2.1491 Date: 3/21 2.1362 Date: 3/20 2.1257 Date: 3/19 2.1254 Date: 3/18 2.1363 Date: 3/17 2.1325 Date: 3/16 2.1339 Date: 3/15 2.1420 Date: 3/14 2.1476 Date: 3/13 2.1356 Date: 3/12 2.1508 Date: 3/11 2.1374 Date: 3/10 2.1387 Date: 3/9 2.1353 Date: 3/8 2.1352 Date: 3/7 2.1467 Date: 3/6 2.1514 Date: 3/5 2.1878 Date: 3/4 2.2383 Date: 3/3 2.2453 Date: 3/2 2.2460 Date: 3/1 2.2184 Date: 2/28 2.1867 Date: 2/27 2.1920 Date: 2/26 2.1897 Date: 2/25 2.2030 Date: 2/24 2.2098 Date: 2/23 2.2098 Date: 2/22 2.2088 Date: 2/21 2.2308 Date: 2/20 2.2233 Date: 2/19 2.2133 Date: 2/18 2.2064 Date: 2/17 2.2067 Date: 2/16 2.2069 Date: 2/15 2.2060 Date: 2/14 2.2309 Date: 2/13 2.2321 Date: 2/12 2.2464 Date: 2/11 2.2466 Date: 2/10 2.2498 Date: 2/9 2.2439 Date: 2/8 2.2496 Date: 2/7 2.2524 Date: 2/6 2.2372 Date: 2/5 2.2689 Date: 2/4 2.2827 Date: 2/3 2.2559 Date: 2/2 2.2562 Date: 2/1 2.2526 Date: 1/31 2.2461 Date: 1/30 2.2503 Date: 1/29 2.2434 Date: 1/28 2.2275 Date: 1/27 2.2241 Date: 1/26 2.2276 Date: 1/25 2.2343 Date: 1/24 2.2441 Date: 1/23 2.2512 Date: 1/22 2.2810 Date: 1/21 2.2957 Date: 1/20 2.2984 Date: 1/19 2.3052 Date: 1/18 2.2945 Date: 1/17 2.3001 Date: 1/16 2.2982 Date: 1/15 2.3121 Date: 1/14 2.3237 Date: 1/13 2.3099 Date: 1/12 2.3099 Date: 1/11 2.2972 Date: 1/10 2.3050 Date: 1/9 2.3042 Date: 1/8 2.2761 Date: 1/7 2.2641 Date: 1/6 2.2983 Date: 1/5 2.2983 Date: 1/4 2.3018 Date: 1/3 2.3007 Date: 1/2 2.2833 Date: 1/1

Jan 2025

DateAWG-PLNPLN-AWG
01 Jan 2025 1 AWG = 2.2833 PLN 1 PLN = 0.438 AWG
02 Jan 2025 1 AWG = 2.3007 PLN 1 PLN = 0.4347 AWG
03 Jan 2025 1 AWG = 2.3018 PLN 1 PLN = 0.4344 AWG
04 Jan 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
05 Jan 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
06 Jan 2025 1 AWG = 2.2641 PLN 1 PLN = 0.4417 AWG
07 Jan 2025 1 AWG = 2.2761 PLN 1 PLN = 0.4393 AWG
08 Jan 2025 1 AWG = 2.3042 PLN 1 PLN = 0.434 AWG
09 Jan 2025 1 AWG = 2.305 PLN 1 PLN = 0.4338 AWG
10 Jan 2025 1 AWG = 2.2972 PLN 1 PLN = 0.4353 AWG
11 Jan 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
12 Jan 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
13 Jan 2025 1 AWG = 2.3237 PLN 1 PLN = 0.4303 AWG
14 Jan 2025 1 AWG = 2.3121 PLN 1 PLN = 0.4325 AWG
15 Jan 2025 1 AWG = 2.2982 PLN 1 PLN = 0.4351 AWG
16 Jan 2025 1 AWG = 2.3001 PLN 1 PLN = 0.4348 AWG
17 Jan 2025 1 AWG = 2.2945 PLN 1 PLN = 0.4358 AWG
18 Jan 2025 1 AWG = 2.3052 PLN 1 PLN = 0.4338 AWG
19 Jan 2025 1 AWG = 2.2984 PLN 1 PLN = 0.4351 AWG
20 Jan 2025 1 AWG = 2.2957 PLN 1 PLN = 0.4356 AWG
21 Jan 2025 1 AWG = 2.281 PLN 1 PLN = 0.4384 AWG
22 Jan 2025 1 AWG = 2.2512 PLN 1 PLN = 0.4442 AWG
23 Jan 2025 1 AWG = 2.2441 PLN 1 PLN = 0.4456 AWG
24 Jan 2025 1 AWG = 2.2343 PLN 1 PLN = 0.4476 AWG
25 Jan 2025 1 AWG = 2.2276 PLN 1 PLN = 0.4489 AWG
26 Jan 2025 1 AWG = 2.2241 PLN 1 PLN = 0.4496 AWG
27 Jan 2025 1 AWG = 2.2275 PLN 1 PLN = 0.4489 AWG
28 Jan 2025 1 AWG = 2.2434 PLN 1 PLN = 0.4458 AWG
29 Jan 2025 1 AWG = 2.2503 PLN 1 PLN = 0.4444 AWG
30 Jan 2025 1 AWG = 2.2461 PLN 1 PLN = 0.4452 AWG
31 Jan 2025 1 AWG = 2.2526 PLN 1 PLN = 0.4439 AWG

Feb 2025

DateAWG-PLNPLN-AWG
01 Feb 2025 1 AWG = 2.2562 PLN 1 PLN = 0.4432 AWG
02 Feb 2025 1 AWG = 2.2559 PLN 1 PLN = 0.4433 AWG
03 Feb 2025 1 AWG = 2.2827 PLN 1 PLN = 0.4381 AWG
04 Feb 2025 1 AWG = 2.2689 PLN 1 PLN = 0.4407 AWG
05 Feb 2025 1 AWG = 2.2372 PLN 1 PLN = 0.447 AWG
06 Feb 2025 1 AWG = 2.2524 PLN 1 PLN = 0.444 AWG
07 Feb 2025 1 AWG = 2.2496 PLN 1 PLN = 0.4445 AWG
08 Feb 2025 1 AWG = 2.2439 PLN 1 PLN = 0.4456 AWG
09 Feb 2025 1 AWG = 2.2498 PLN 1 PLN = 0.4445 AWG
10 Feb 2025 1 AWG = 2.2466 PLN 1 PLN = 0.4451 AWG
11 Feb 2025 1 AWG = 2.2464 PLN 1 PLN = 0.4452 AWG
12 Feb 2025 1 AWG = 2.2321 PLN 1 PLN = 0.448 AWG
13 Feb 2025 1 AWG = 2.2309 PLN 1 PLN = 0.4483 AWG
14 Feb 2025 1 AWG = 2.206 PLN 1 PLN = 0.4533 AWG
15 Feb 2025 1 AWG = 2.2069 PLN 1 PLN = 0.4531 AWG
16 Feb 2025 1 AWG = 2.2067 PLN 1 PLN = 0.4532 AWG
17 Feb 2025 1 AWG = 2.2064 PLN 1 PLN = 0.4532 AWG
18 Feb 2025 1 AWG = 2.2133 PLN 1 PLN = 0.4518 AWG
19 Feb 2025 1 AWG = 2.2233 PLN 1 PLN = 0.4498 AWG
20 Feb 2025 1 AWG = 2.2308 PLN 1 PLN = 0.4483 AWG
21 Feb 2025 1 AWG = 2.2088 PLN 1 PLN = 0.4527 AWG
22 Feb 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
23 Feb 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
24 Feb 2025 1 AWG = 2.203 PLN 1 PLN = 0.4539 AWG
25 Feb 2025 1 AWG = 2.1897 PLN 1 PLN = 0.4567 AWG
26 Feb 2025 1 AWG = 2.192 PLN 1 PLN = 0.4562 AWG
27 Feb 2025 1 AWG = 2.1867 PLN 1 PLN = 0.4573 AWG
28 Feb 2025 1 AWG = 2.2184 PLN 1 PLN = 0.4508 AWG

Mar 2025

DateAWG-PLNPLN-AWG
01 Mar 2025 1 AWG = 2.246 PLN 1 PLN = 0.4452 AWG
02 Mar 2025 1 AWG = 2.2453 PLN 1 PLN = 0.4454 AWG
03 Mar 2025 1 AWG = 2.2383 PLN 1 PLN = 0.4468 AWG
04 Mar 2025 1 AWG = 2.1878 PLN 1 PLN = 0.4571 AWG
05 Mar 2025 1 AWG = 2.1514 PLN 1 PLN = 0.4648 AWG
06 Mar 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
07 Mar 2025 1 AWG = 2.1352 PLN 1 PLN = 0.4683 AWG
08 Mar 2025 1 AWG = 2.1353 PLN 1 PLN = 0.4683 AWG
09 Mar 2025 1 AWG = 2.1387 PLN 1 PLN = 0.4676 AWG
10 Mar 2025 1 AWG = 2.1374 PLN 1 PLN = 0.4679 AWG
11 Mar 2025 1 AWG = 2.1508 PLN 1 PLN = 0.4649 AWG
12 Mar 2025 1 AWG = 2.1356 PLN 1 PLN = 0.4683 AWG
13 Mar 2025 1 AWG = 2.1476 PLN 1 PLN = 0.4656 AWG
14 Mar 2025 1 AWG = 2.142 PLN 1 PLN = 0.4669 AWG
15 Mar 2025 1 AWG = 2.1339 PLN 1 PLN = 0.4686 AWG
16 Mar 2025 1 AWG = 2.1325 PLN 1 PLN = 0.4689 AWG
17 Mar 2025 1 AWG = 2.1363 PLN 1 PLN = 0.4681 AWG
18 Mar 2025 1 AWG = 2.1254 PLN 1 PLN = 0.4705 AWG
19 Mar 2025 1 AWG = 2.1257 PLN 1 PLN = 0.4704 AWG
20 Mar 2025 1 AWG = 2.1362 PLN 1 PLN = 0.4681 AWG
21 Mar 2025 1 AWG = 2.1491 PLN 1 PLN = 0.4653 AWG
22 Mar 2025 1 AWG = 2.1518 PLN 1 PLN = 0.4647 AWG
23 Mar 2025 1 AWG = 2.1501 PLN 1 PLN = 0.4651 AWG
24 Mar 2025 1 AWG = 2.1494 PLN 1 PLN = 0.4653 AWG
25 Mar 2025 1 AWG = 2.1455 PLN 1 PLN = 0.4661 AWG
26 Mar 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
27 Mar 2025 1 AWG = 2.1629 PLN 1 PLN = 0.4623 AWG
28 Mar 2025 1 AWG = 2.1544 PLN 1 PLN = 0.4642 AWG
29 Mar 2025 1 AWG = 2.1433 PLN 1 PLN = 0.4666 AWG
30 Mar 2025 1 AWG = 2.1403 PLN 1 PLN = 0.4672 AWG
31 Mar 2025 1 AWG = 2.1438 PLN 1 PLN = 0.4665 AWG

Apr 2025

DateAWG-PLNPLN-AWG
01 Apr 2025 1 AWG = 2.1479 PLN 1 PLN = 0.4656 AWG
02 Apr 2025 1 AWG = 2.1452 PLN 1 PLN = 0.4661 AWG
03 Apr 2025 1 AWG = 2.1282 PLN 1 PLN = 0.4699 AWG
04 Apr 2025 1 AWG = 2.136 PLN 1 PLN = 0.4682 AWG

AWG-PLN and PLN-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats