currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-PKR and PKR-AWG exchange rates - 2025

AWG-PKR and PKR-AWG exchange rates - 2025

AWG-PKR and PKR-AWG exchange rates

Check below the exchange rates for AWG-PKR and PKR-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 155.2423 PKR
1 PKR = 0.0064 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-PKRPKR-AWG
01 Jan 2025 1 AWG = 154.6084 PKR 1 PKR = 0.0065 AWG
02 Jan 2025 1 AWG = 154.8197 PKR 1 PKR = 0.0065 AWG
03 Jan 2025 1 AWG = 154.5422 PKR 1 PKR = 0.0065 AWG
04 Jan 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
05 Jan 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
06 Jan 2025 1 AWG = 154.7082 PKR 1 PKR = 0.0065 AWG
07 Jan 2025 1 AWG = 154.8462 PKR 1 PKR = 0.0065 AWG
08 Jan 2025 1 AWG = 154.7531 PKR 1 PKR = 0.0065 AWG
09 Jan 2025 1 AWG = 154.902 PKR 1 PKR = 0.0065 AWG
10 Jan 2025 1 AWG = 154.4938 PKR 1 PKR = 0.0065 AWG
11 Jan 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
12 Jan 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
13 Jan 2025 1 AWG = 154.6196 PKR 1 PKR = 0.0065 AWG
14 Jan 2025 1 AWG = 154.7697 PKR 1 PKR = 0.0065 AWG
15 Jan 2025 1 AWG = 154.6862 PKR 1 PKR = 0.0065 AWG
16 Jan 2025 1 AWG = 154.7741 PKR 1 PKR = 0.0065 AWG
17 Jan 2025 1 AWG = 154.6599 PKR 1 PKR = 0.0065 AWG
18 Jan 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
19 Jan 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
20 Jan 2025 1 AWG = 155.0387 PKR 1 PKR = 0.0065 AWG
21 Jan 2025 1 AWG = 154.893 PKR 1 PKR = 0.0065 AWG
22 Jan 2025 1 AWG = 154.0582 PKR 1 PKR = 0.0065 AWG
23 Jan 2025 1 AWG = 154.7176 PKR 1 PKR = 0.0065 AWG
24 Jan 2025 1 AWG = 154.8806 PKR 1 PKR = 0.0065 AWG
25 Jan 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
26 Jan 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
27 Jan 2025 1 AWG = 154.7088 PKR 1 PKR = 0.0065 AWG
28 Jan 2025 1 AWG = 155.0445 PKR 1 PKR = 0.0064 AWG
29 Jan 2025 1 AWG = 154.9895 PKR 1 PKR = 0.0065 AWG
30 Jan 2025 1 AWG = 154.8847 PKR 1 PKR = 0.0065 AWG
31 Jan 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG

Feb 2025

DateAWG-PKRPKR-AWG
01 Feb 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG
02 Feb 2025 1 AWG = 154.9431 PKR 1 PKR = 0.0065 AWG
03 Feb 2025 1 AWG = 154.7179 PKR 1 PKR = 0.0065 AWG
04 Feb 2025 1 AWG = 154.8516 PKR 1 PKR = 0.0065 AWG
05 Feb 2025 1 AWG = 154.9717 PKR 1 PKR = 0.0065 AWG
06 Feb 2025 1 AWG = 154.8827 PKR 1 PKR = 0.0065 AWG
07 Feb 2025 1 AWG = 155.4005 PKR 1 PKR = 0.0064 AWG
08 Feb 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
09 Feb 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
10 Feb 2025 1 AWG = 154.9865 PKR 1 PKR = 0.0065 AWG
11 Feb 2025 1 AWG = 155.018 PKR 1 PKR = 0.0065 AWG
12 Feb 2025 1 AWG = 155.0315 PKR 1 PKR = 0.0065 AWG
13 Feb 2025 1 AWG = 154.7401 PKR 1 PKR = 0.0065 AWG
14 Feb 2025 1 AWG = 154.9208 PKR 1 PKR = 0.0065 AWG
15 Feb 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
16 Feb 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
17 Feb 2025 1 AWG = 155.1189 PKR 1 PKR = 0.0064 AWG
18 Feb 2025 1 AWG = 155.329 PKR 1 PKR = 0.0064 AWG
19 Feb 2025 1 AWG = 154.9817 PKR 1 PKR = 0.0065 AWG
20 Feb 2025 1 AWG = 155.1567 PKR 1 PKR = 0.0064 AWG
21 Feb 2025 1 AWG = 155.1372 PKR 1 PKR = 0.0064 AWG
22 Feb 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
23 Feb 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
24 Feb 2025 1 AWG = 155.487 PKR 1 PKR = 0.0064 AWG
25 Feb 2025 1 AWG = 155.0106 PKR 1 PKR = 0.0065 AWG
26 Feb 2025 1 AWG = 155.3318 PKR 1 PKR = 0.0064 AWG
27 Feb 2025 1 AWG = 155.0935 PKR 1 PKR = 0.0064 AWG
28 Feb 2025 1 AWG = 155.398 PKR 1 PKR = 0.0064 AWG

Mar 2025

DateAWG-PKRPKR-AWG
01 Mar 2025 1 AWG = 155.4169 PKR 1 PKR = 0.0064 AWG
02 Mar 2025 1 AWG = 155.3152 PKR 1 PKR = 0.0064 AWG
03 Mar 2025 1 AWG = 155.3185 PKR 1 PKR = 0.0064 AWG
04 Mar 2025 1 AWG = 155.1752 PKR 1 PKR = 0.0064 AWG
05 Mar 2025 1 AWG = 155.0702 PKR 1 PKR = 0.0064 AWG
06 Mar 2025 1 AWG = 155.2349 PKR 1 PKR = 0.0064 AWG
07 Mar 2025 1 AWG = 155.4179 PKR 1 PKR = 0.0064 AWG
08 Mar 2025 1 AWG = 155.522 PKR 1 PKR = 0.0064 AWG
09 Mar 2025 1 AWG = 155.7421 PKR 1 PKR = 0.0064 AWG
10 Mar 2025 1 AWG = 155.4809 PKR 1 PKR = 0.0064 AWG
11 Mar 2025 1 AWG = 155.3325 PKR 1 PKR = 0.0064 AWG
12 Mar 2025 1 AWG = 155.4781 PKR 1 PKR = 0.0064 AWG
13 Mar 2025 1 AWG = 155.5384 PKR 1 PKR = 0.0064 AWG
14 Mar 2025 1 AWG = 155.5738 PKR 1 PKR = 0.0064 AWG
15 Mar 2025 1 AWG = 155.2581 PKR 1 PKR = 0.0064 AWG
16 Mar 2025 1 AWG = 155.609 PKR 1 PKR = 0.0064 AWG
17 Mar 2025 1 AWG = 155.6621 PKR 1 PKR = 0.0064 AWG
18 Mar 2025 1 AWG = 155.2501 PKR 1 PKR = 0.0064 AWG
19 Mar 2025 1 AWG = 155.6244 PKR 1 PKR = 0.0064 AWG
20 Mar 2025 1 AWG = 155.4347 PKR 1 PKR = 0.0064 AWG
21 Mar 2025 1 AWG = 155.6704 PKR 1 PKR = 0.0064 AWG
22 Mar 2025 1 AWG = 155.0703 PKR 1 PKR = 0.0064 AWG
23 Mar 2025 1 AWG = 155.436 PKR 1 PKR = 0.0064 AWG
24 Mar 2025 1 AWG = 155.4369 PKR 1 PKR = 0.0064 AWG
25 Mar 2025 1 AWG = 155.706 PKR 1 PKR = 0.0064 AWG
26 Mar 2025 1 AWG = 155.6358 PKR 1 PKR = 0.0064 AWG
27 Mar 2025 1 AWG = 155.5396 PKR 1 PKR = 0.0064 AWG
28 Mar 2025 1 AWG = 155.6818 PKR 1 PKR = 0.0064 AWG
29 Mar 2025 1 AWG = 155.4548 PKR 1 PKR = 0.0064 AWG
30 Mar 2025 1 AWG = 155.366 PKR 1 PKR = 0.0064 AWG
31 Mar 2025 1 AWG = 155.4844 PKR 1 PKR = 0.0064 AWG

Apr 2025

DateAWG-PKRPKR-AWG
01 Apr 2025 1 AWG = 155.5994 PKR 1 PKR = 0.0064 AWG
02 Apr 2025 1 AWG = 155.345 PKR 1 PKR = 0.0064 AWG
03 Apr 2025 1 AWG = 155.4055 PKR 1 PKR = 0.0064 AWG
04 Apr 2025 1 AWG = 155.6007 PKR 1 PKR = 0.0064 AWG
05 Apr 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
06 Apr 2025 1 AWG = 156.9257 PKR 1 PKR = 0.0064 AWG
07 Apr 2025 1 AWG = 155.8321 PKR 1 PKR = 0.0064 AWG
08 Apr 2025 1 AWG = 155.7448 PKR 1 PKR = 0.0064 AWG
09 Apr 2025 1 AWG = 155.6705 PKR 1 PKR = 0.0064 AWG
10 Apr 2025 1 AWG = 155.7626 PKR 1 PKR = 0.0064 AWG
11 Apr 2025 1 AWG = 155.7429 PKR 1 PKR = 0.0064 AWG
12 Apr 2025 1 AWG = 155.4399 PKR 1 PKR = 0.0064 AWG
13 Apr 2025 1 AWG = 155.8761 PKR 1 PKR = 0.0064 AWG
14 Apr 2025 1 AWG = 155.8124 PKR 1 PKR = 0.0064 AWG
15 Apr 2025 1 AWG = 155.7999 PKR 1 PKR = 0.0064 AWG
16 Apr 2025 1 AWG = 155.665 PKR 1 PKR = 0.0064 AWG
17 Apr 2025 1 AWG = 155.5576 PKR 1 PKR = 0.0064 AWG
18 Apr 2025 1 AWG = 155.8905 PKR 1 PKR = 0.0064 AWG
19 Apr 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
20 Apr 2025 1 AWG = 155.8909 PKR 1 PKR = 0.0064 AWG
21 Apr 2025 1 AWG = 155.889 PKR 1 PKR = 0.0064 AWG
22 Apr 2025 1 AWG = 155.9356 PKR 1 PKR = 0.0064 AWG
23 Apr 2025 1 AWG = 156.0377 PKR 1 PKR = 0.0064 AWG
24 Apr 2025 1 AWG = 156.0378 PKR 1 PKR = 0.0064 AWG

AWG-PKR and PKR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats