currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-OMR and OMR-AWG exchange rates - 2025

AWG-OMR and OMR-AWG exchange rates - 2025

AWG-OMR and OMR-AWG exchange rates

Check below the exchange rates for AWG-OMR and OMR-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.2137 OMR
1 OMR = 4.6797 AWG
1Y 2Y 3Y
AWG to OMROMR to AWG
0.2139 Date: 4/7 0.2137 Date: 4/6 0.2137 Date: 4/5 0.2139 Date: 4/4 0.2136 Date: 4/3 0.2136 Date: 4/2 0.2139 Date: 4/1 0.2136 Date: 3/31 0.2136 Date: 3/30 0.2136 Date: 3/29 0.2139 Date: 3/28 0.2139 Date: 3/27 0.2136 Date: 3/26 0.2138 Date: 3/25 0.2135 Date: 3/24 0.2135 Date: 3/23 0.2123 Date: 3/22 0.2138 Date: 3/21 0.2136 Date: 3/20 0.2139 Date: 3/19 0.2136 Date: 3/18 0.2139 Date: 3/17 0.2139 Date: 3/16 0.2139 Date: 3/15 0.2139 Date: 3/14 0.2139 Date: 3/13 0.2136 Date: 3/12 0.2136 Date: 3/11 0.2138 Date: 3/10 0.2139 Date: 3/9 0.2139 Date: 3/8 0.2136 Date: 3/7 0.2136 Date: 3/6 0.2136 Date: 3/5 0.2136 Date: 3/4 0.2139 Date: 3/3 0.2139 Date: 3/2 0.2138 Date: 3/1 0.2139 Date: 2/28 0.2136 Date: 2/27 0.2139 Date: 2/26 0.2136 Date: 2/25 0.2139 Date: 2/24 0.2138 Date: 2/23 0.2138 Date: 2/22 0.2136 Date: 2/21 0.2139 Date: 2/20 0.2136 Date: 2/19 0.2139 Date: 2/18 0.2139 Date: 2/17 0.2138 Date: 2/16 0.2138 Date: 2/15 0.2136 Date: 2/14 0.2139 Date: 2/13 0.2138 Date: 2/12 0.2139 Date: 2/11 0.2136 Date: 2/10 0.2134 Date: 2/9 0.2134 Date: 2/8 0.2143 Date: 2/7 0.2136 Date: 2/6 0.2139 Date: 2/5 0.2137 Date: 2/4 0.2136 Date: 2/3 0.2136 Date: 2/2 0.2137 Date: 2/1 0.2136 Date: 1/31 0.2139 Date: 1/30 0.2139 Date: 1/29 0.2139 Date: 1/28 0.2136 Date: 1/27 0.2134 Date: 1/26 0.2134 Date: 1/25 0.2138 Date: 1/24 0.2136 Date: 1/23 0.2138 Date: 1/22 0.2138 Date: 1/21 0.2139 Date: 1/20 0.2131 Date: 1/19 0.2131 Date: 1/18 0.2136 Date: 1/17 0.2136 Date: 1/16 0.2139 Date: 1/15 0.2136 Date: 1/14 0.2136 Date: 1/13 0.2134 Date: 1/12 0.2134 Date: 1/11 0.2136 Date: 1/10 0.2139 Date: 1/9 0.2136 Date: 1/8 0.2139 Date: 1/7 0.2136 Date: 1/6 0.2135 Date: 1/5 0.2135 Date: 1/4 0.2136 Date: 1/3 0.2139 Date: 1/2 0.2139 Date: 1/1 0.2139 Date: 4/7 0.2137 Date: 4/6 0.2137 Date: 4/5 0.2139 Date: 4/4 0.2136 Date: 4/3 0.2136 Date: 4/2 0.2139 Date: 4/1 0.2136 Date: 3/31 0.2136 Date: 3/30 0.2136 Date: 3/29 0.2139 Date: 3/28 0.2139 Date: 3/27 0.2136 Date: 3/26 0.2138 Date: 3/25 0.2135 Date: 3/24 0.2135 Date: 3/23 0.2123 Date: 3/22 0.2138 Date: 3/21 0.2136 Date: 3/20 0.2139 Date: 3/19 0.2136 Date: 3/18 0.2139 Date: 3/17 0.2139 Date: 3/16 0.2139 Date: 3/15 0.2139 Date: 3/14 0.2139 Date: 3/13 0.2136 Date: 3/12 0.2136 Date: 3/11 0.2138 Date: 3/10 0.2139 Date: 3/9 0.2139 Date: 3/8 0.2136 Date: 3/7 0.2136 Date: 3/6 0.2136 Date: 3/5 0.2136 Date: 3/4 0.2139 Date: 3/3 0.2139 Date: 3/2 0.2138 Date: 3/1 0.2139 Date: 2/28 0.2136 Date: 2/27 0.2139 Date: 2/26 0.2136 Date: 2/25 0.2139 Date: 2/24 0.2138 Date: 2/23 0.2138 Date: 2/22 0.2136 Date: 2/21 0.2139 Date: 2/20 0.2136 Date: 2/19 0.2139 Date: 2/18 0.2139 Date: 2/17 0.2138 Date: 2/16 0.2138 Date: 2/15 0.2136 Date: 2/14 0.2139 Date: 2/13 0.2138 Date: 2/12 0.2139 Date: 2/11 0.2136 Date: 2/10 0.2134 Date: 2/9 0.2134 Date: 2/8 0.2143 Date: 2/7 0.2136 Date: 2/6 0.2139 Date: 2/5 0.2137 Date: 2/4 0.2136 Date: 2/3 0.2136 Date: 2/2 0.2137 Date: 2/1 0.2136 Date: 1/31 0.2139 Date: 1/30 0.2139 Date: 1/29 0.2139 Date: 1/28 0.2136 Date: 1/27 0.2134 Date: 1/26 0.2134 Date: 1/25 0.2138 Date: 1/24 0.2136 Date: 1/23 0.2138 Date: 1/22 0.2138 Date: 1/21 0.2139 Date: 1/20 0.2131 Date: 1/19 0.2131 Date: 1/18 0.2136 Date: 1/17 0.2136 Date: 1/16 0.2139 Date: 1/15 0.2136 Date: 1/14 0.2136 Date: 1/13 0.2134 Date: 1/12 0.2134 Date: 1/11 0.2136 Date: 1/10 0.2139 Date: 1/9 0.2136 Date: 1/8 0.2139 Date: 1/7 0.2136 Date: 1/6 0.2135 Date: 1/5 0.2135 Date: 1/4 0.2136 Date: 1/3 0.2139 Date: 1/2 0.2139 Date: 1/1

Jan 2025

DateAWG-OMROMR-AWG
01 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6751 AWG
02 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
03 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6819 AWG
04 Jan 2025 1 AWG = 0.2135 OMR 1 OMR = 4.6849 AWG
05 Jan 2025 1 AWG = 0.2135 OMR 1 OMR = 4.6849 AWG
06 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.682 AWG
07 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6759 AWG
08 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.682 AWG
09 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6758 AWG
10 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
11 Jan 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6871 AWG
12 Jan 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6871 AWG
13 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
14 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG
15 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
16 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6817 AWG
17 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG
18 Jan 2025 1 AWG = 0.2131 OMR 1 OMR = 4.6918 AWG
19 Jan 2025 1 AWG = 0.2131 OMR 1 OMR = 4.6918 AWG
20 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
21 Jan 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6764 AWG
22 Jan 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6772 AWG
23 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6827 AWG
24 Jan 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6762 AWG
25 Jan 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6867 AWG
26 Jan 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6867 AWG
27 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
28 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
29 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
30 Jan 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
31 Jan 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG

Feb 2025

DateAWG-OMROMR-AWG
01 Feb 2025 1 AWG = 0.2137 OMR 1 OMR = 4.6805 AWG
02 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
03 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6815 AWG
04 Feb 2025 1 AWG = 0.2137 OMR 1 OMR = 4.6785 AWG
05 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.675 AWG
06 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6815 AWG
07 Feb 2025 1 AWG = 0.2143 OMR 1 OMR = 4.6672 AWG
08 Feb 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6854 AWG
09 Feb 2025 1 AWG = 0.2134 OMR 1 OMR = 4.6854 AWG
10 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6817 AWG
11 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6751 AWG
12 Feb 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6783 AWG
13 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6752 AWG
14 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG
15 Feb 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6784 AWG
16 Feb 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6784 AWG
17 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6751 AWG
18 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
19 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6819 AWG
20 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
21 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG
22 Feb 2025 1 AWG = 0.2138 OMR 1 OMR = 4.678 AWG
23 Feb 2025 1 AWG = 0.2138 OMR 1 OMR = 4.678 AWG
24 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
25 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6817 AWG
26 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
27 Feb 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6817 AWG
28 Feb 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG

Mar 2025

DateAWG-OMROMR-AWG
01 Mar 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6772 AWG
02 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
03 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
04 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6817 AWG
05 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6814 AWG
06 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6823 AWG
07 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6822 AWG
08 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6755 AWG
09 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6755 AWG
10 Mar 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6766 AWG
11 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6816 AWG
12 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.682 AWG
13 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6746 AWG
14 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6754 AWG
15 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6751 AWG
16 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
17 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6753 AWG
18 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6818 AWG
19 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6758 AWG
20 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6824 AWG
21 Mar 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6767 AWG
22 Mar 2025 1 AWG = 0.2123 OMR 1 OMR = 4.7105 AWG
23 Mar 2025 1 AWG = 0.2135 OMR 1 OMR = 4.6831 AWG
24 Mar 2025 1 AWG = 0.2135 OMR 1 OMR = 4.683 AWG
25 Mar 2025 1 AWG = 0.2138 OMR 1 OMR = 4.6764 AWG
26 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
27 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6755 AWG
28 Mar 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6755 AWG
29 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6822 AWG
30 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6812 AWG
31 Mar 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6816 AWG

Apr 2025

DateAWG-OMROMR-AWG
01 Apr 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6756 AWG
02 Apr 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
03 Apr 2025 1 AWG = 0.2136 OMR 1 OMR = 4.6821 AWG
04 Apr 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6761 AWG
05 Apr 2025 1 AWG = 0.2137 OMR 1 OMR = 4.6787 AWG
06 Apr 2025 1 AWG = 0.2137 OMR 1 OMR = 4.6787 AWG
07 Apr 2025 1 AWG = 0.2139 OMR 1 OMR = 4.6756 AWG

AWG-OMR and OMR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats