currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-NOK and NOK-AWG exchange rates - 2025

AWG-NOK and NOK-AWG exchange rates - 2025

AWG-NOK and NOK-AWG exchange rates

Check below the exchange rates for AWG-NOK and NOK-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 6.0986 NOK
1 NOK = 0.164 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-NOKNOK-AWG
01 Jan 2025 1 AWG = 6.3266 NOK 1 NOK = 0.1581 AWG
02 Jan 2025 1 AWG = 6.3075 NOK 1 NOK = 0.1585 AWG
03 Jan 2025 1 AWG = 6.3078 NOK 1 NOK = 0.1585 AWG
04 Jan 2025 1 AWG = 6.3052 NOK 1 NOK = 0.1586 AWG
05 Jan 2025 1 AWG = 6.3051 NOK 1 NOK = 0.1586 AWG
06 Jan 2025 1 AWG = 6.2348 NOK 1 NOK = 0.1604 AWG
07 Jan 2025 1 AWG = 6.2738 NOK 1 NOK = 0.1594 AWG
08 Jan 2025 1 AWG = 6.3321 NOK 1 NOK = 0.1579 AWG
09 Jan 2025 1 AWG = 6.3379 NOK 1 NOK = 0.1578 AWG
10 Jan 2025 1 AWG = 6.3251 NOK 1 NOK = 0.1581 AWG
11 Jan 2025 1 AWG = 6.3665 NOK 1 NOK = 0.1571 AWG
12 Jan 2025 1 AWG = 6.367 NOK 1 NOK = 0.1571 AWG
13 Jan 2025 1 AWG = 6.3692 NOK 1 NOK = 0.157 AWG
14 Jan 2025 1 AWG = 6.3378 NOK 1 NOK = 0.1578 AWG
15 Jan 2025 1 AWG = 6.3087 NOK 1 NOK = 0.1585 AWG
16 Jan 2025 1 AWG = 6.3154 NOK 1 NOK = 0.1583 AWG
17 Jan 2025 1 AWG = 6.3371 NOK 1 NOK = 0.1578 AWG
18 Jan 2025 1 AWG = 6.3704 NOK 1 NOK = 0.157 AWG
19 Jan 2025 1 AWG = 6.3608 NOK 1 NOK = 0.1572 AWG
20 Jan 2025 1 AWG = 6.3409 NOK 1 NOK = 0.1577 AWG
21 Jan 2025 1 AWG = 6.3417 NOK 1 NOK = 0.1577 AWG
22 Jan 2025 1 AWG = 6.2543 NOK 1 NOK = 0.1599 AWG
23 Jan 2025 1 AWG = 6.2518 NOK 1 NOK = 0.16 AWG
24 Jan 2025 1 AWG = 6.2302 NOK 1 NOK = 0.1605 AWG
25 Jan 2025 1 AWG = 6.2107 NOK 1 NOK = 0.161 AWG
26 Jan 2025 1 AWG = 6.2157 NOK 1 NOK = 0.1609 AWG
27 Jan 2025 1 AWG = 6.2315 NOK 1 NOK = 0.1605 AWG
28 Jan 2025 1 AWG = 6.2803 NOK 1 NOK = 0.1592 AWG
29 Jan 2025 1 AWG = 6.2902 NOK 1 NOK = 0.159 AWG
30 Jan 2025 1 AWG = 6.2823 NOK 1 NOK = 0.1592 AWG
31 Jan 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG

Feb 2025

DateAWG-NOKNOK-AWG
01 Feb 2025 1 AWG = 6.28 NOK 1 NOK = 0.1592 AWG
02 Feb 2025 1 AWG = 6.2838 NOK 1 NOK = 0.1591 AWG
03 Feb 2025 1 AWG = 6.3258 NOK 1 NOK = 0.1581 AWG
04 Feb 2025 1 AWG = 6.3 NOK 1 NOK = 0.1587 AWG
05 Feb 2025 1 AWG = 6.2307 NOK 1 NOK = 0.1605 AWG
06 Feb 2025 1 AWG = 6.2384 NOK 1 NOK = 0.1603 AWG
07 Feb 2025 1 AWG = 6.2409 NOK 1 NOK = 0.1602 AWG
08 Feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
09 Feb 2025 1 AWG = 6.2377 NOK 1 NOK = 0.1603 AWG
10 Feb 2025 1 AWG = 6.2223 NOK 1 NOK = 0.1607 AWG
11 Feb 2025 1 AWG = 6.2306 NOK 1 NOK = 0.1605 AWG
12 Feb 2025 1 AWG = 6.2418 NOK 1 NOK = 0.1602 AWG
13 Feb 2025 1 AWG = 6.2749 NOK 1 NOK = 0.1594 AWG
14 Feb 2025 1 AWG = 6.1699 NOK 1 NOK = 0.1621 AWG
15 Feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
16 Feb 2025 1 AWG = 6.1816 NOK 1 NOK = 0.1618 AWG
17 Feb 2025 1 AWG = 6.1793 NOK 1 NOK = 0.1618 AWG
18 Feb 2025 1 AWG = 6.1948 NOK 1 NOK = 0.1614 AWG
19 Feb 2025 1 AWG = 6.1872 NOK 1 NOK = 0.1616 AWG
20 Feb 2025 1 AWG = 6.1771 NOK 1 NOK = 0.1619 AWG
21 Feb 2025 1 AWG = 6.1611 NOK 1 NOK = 0.1623 AWG
22 Feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
23 Feb 2025 1 AWG = 6.1928 NOK 1 NOK = 0.1615 AWG
24 Feb 2025 1 AWG = 6.1754 NOK 1 NOK = 0.1619 AWG
25 Feb 2025 1 AWG = 6.1698 NOK 1 NOK = 0.1621 AWG
26 Feb 2025 1 AWG = 6.1885 NOK 1 NOK = 0.1616 AWG
27 Feb 2025 1 AWG = 6.1906 NOK 1 NOK = 0.1615 AWG
28 Feb 2025 1 AWG = 6.2565 NOK 1 NOK = 0.1598 AWG

Mar 2025

DateAWG-NOKNOK-AWG
01 Mar 2025 1 AWG = 6.2546 NOK 1 NOK = 0.1599 AWG
02 Mar 2025 1 AWG = 6.2596 NOK 1 NOK = 0.1598 AWG
03 Mar 2025 1 AWG = 6.2046 NOK 1 NOK = 0.1612 AWG
04 Mar 2025 1 AWG = 6.1981 NOK 1 NOK = 0.1613 AWG
05 Mar 2025 1 AWG = 6.1291 NOK 1 NOK = 0.1632 AWG
06 Mar 2025 1 AWG = 6.0238 NOK 1 NOK = 0.166 AWG
07 Mar 2025 1 AWG = 6.0158 NOK 1 NOK = 0.1662 AWG
08 Mar 2025 1 AWG = 6.0351 NOK 1 NOK = 0.1657 AWG
09 Mar 2025 1 AWG = 6.0333 NOK 1 NOK = 0.1657 AWG
10 Mar 2025 1 AWG = 5.9765 NOK 1 NOK = 0.1673 AWG
11 Mar 2025 1 AWG = 5.9114 NOK 1 NOK = 0.1692 AWG
12 Mar 2025 1 AWG = 5.915 NOK 1 NOK = 0.1691 AWG
13 Mar 2025 1 AWG = 5.937 NOK 1 NOK = 0.1684 AWG
14 Mar 2025 1 AWG = 5.9284 NOK 1 NOK = 0.1687 AWG
15 Mar 2025 1 AWG = 5.9753 NOK 1 NOK = 0.1674 AWG
16 Mar 2025 1 AWG = 5.9113 NOK 1 NOK = 0.1692 AWG
17 Mar 2025 1 AWG = 5.8827 NOK 1 NOK = 0.17 AWG
18 Mar 2025 1 AWG = 5.861 NOK 1 NOK = 0.1706 AWG
19 Mar 2025 1 AWG = 5.8646 NOK 1 NOK = 0.1705 AWG
20 Mar 2025 1 AWG = 5.8893 NOK 1 NOK = 0.1698 AWG
21 Mar 2025 1 AWG = 5.8488 NOK 1 NOK = 0.171 AWG
22 Mar 2025 1 AWG = 5.8648 NOK 1 NOK = 0.1705 AWG
23 Mar 2025 1 AWG = 5.8521 NOK 1 NOK = 0.1709 AWG
24 Mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
25 Mar 2025 1 AWG = 5.8126 NOK 1 NOK = 0.172 AWG
26 Mar 2025 1 AWG = 5.8425 NOK 1 NOK = 0.1712 AWG
27 Mar 2025 1 AWG = 5.841 NOK 1 NOK = 0.1712 AWG
28 Mar 2025 1 AWG = 5.8317 NOK 1 NOK = 0.1715 AWG
29 Mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
30 Mar 2025 1 AWG = 5.8194 NOK 1 NOK = 0.1718 AWG
31 Mar 2025 1 AWG = 5.8527 NOK 1 NOK = 0.1709 AWG

Apr 2025

DateAWG-NOKNOK-AWG
01 Apr 2025 1 AWG = 5.8289 NOK 1 NOK = 0.1716 AWG
02 Apr 2025 1 AWG = 5.787 NOK 1 NOK = 0.1728 AWG
03 Apr 2025 1 AWG = 5.7107 NOK 1 NOK = 0.1751 AWG
04 Apr 2025 1 AWG = 5.8606 NOK 1 NOK = 0.1706 AWG
05 Apr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
06 Apr 2025 1 AWG = 5.9824 NOK 1 NOK = 0.1672 AWG
07 Apr 2025 1 AWG = 6.0455 NOK 1 NOK = 0.1654 AWG
08 Apr 2025 1 AWG = 6.0663 NOK 1 NOK = 0.1648 AWG
09 Apr 2025 1 AWG = 6.115 NOK 1 NOK = 0.1635 AWG
10 Apr 2025 1 AWG = 6.0028 NOK 1 NOK = 0.1666 AWG
11 Apr 2025 1 AWG = 5.9206 NOK 1 NOK = 0.1689 AWG
12 Apr 2025 1 AWG = 5.9263 NOK 1 NOK = 0.1687 AWG
13 Apr 2025 1 AWG = 5.9228 NOK 1 NOK = 0.1688 AWG
14 Apr 2025 1 AWG = 5.8464 NOK 1 NOK = 0.171 AWG
15 Apr 2025 1 AWG = 5.8725 NOK 1 NOK = 0.1703 AWG
16 Apr 2025 1 AWG = 5.8971 NOK 1 NOK = 0.1696 AWG
17 Apr 2025 1 AWG = 5.843 NOK 1 NOK = 0.1711 AWG
18 Apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
19 Apr 2025 1 AWG = 5.8228 NOK 1 NOK = 0.1717 AWG
20 Apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
21 Apr 2025 1 AWG = 5.818 NOK 1 NOK = 0.1719 AWG
22 Apr 2025 1 AWG = 5.7607 NOK 1 NOK = 0.1736 AWG
23 Apr 2025 1 AWG = 5.788 NOK 1 NOK = 0.1728 AWG
24 Apr 2025 1 AWG = 5.8442 NOK 1 NOK = 0.1711 AWG

AWG-NOK and NOK-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats