currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-NGN and NGN-AWG exchange rates - 2025

AWG-NGN and NGN-AWG exchange rates - 2025

AWG-NGN and NGN-AWG exchange rates

Check below the exchange rates for AWG-NGN and NGN-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 847.9452 NGN
1 NGN = 0.0012 AWG
1Y 2Y 3Y
AWG to NGNNGN to AWG
862.4053 Date: 4/7 851.5668 Date: 4/6 851.5668 Date: 4/5 852.6890 Date: 4/4 851.6781 Date: 4/3 852.4809 Date: 4/2 852.7246 Date: 4/1 851.0178 Date: 3/31 851.9631 Date: 3/30 853.5155 Date: 3/29 855.2165 Date: 3/28 854.7391 Date: 3/27 852.7656 Date: 3/26 847.5176 Date: 3/25 852.0361 Date: 3/24 852.0489 Date: 3/23 859.9172 Date: 3/22 855.7164 Date: 3/21 849.2241 Date: 3/20 856.1706 Date: 3/19 855.1685 Date: 3/18 856.3999 Date: 3/17 859.7848 Date: 3/16 863.2060 Date: 3/15 859.5967 Date: 3/14 865.2332 Date: 3/13 852.0112 Date: 3/12 846.1936 Date: 3/11 840.2296 Date: 3/10 841.6666 Date: 3/9 839.6321 Date: 3/8 839.3286 Date: 3/7 834.4133 Date: 3/6 832.3829 Date: 3/5 831.3546 Date: 3/4 832.7447 Date: 3/3 832.7083 Date: 3/2 834.7244 Date: 3/1 832.5677 Date: 2/28 830.9351 Date: 2/27 833.4319 Date: 2/26 832.2719 Date: 2/25 832.3943 Date: 2/24 834.5892 Date: 2/23 834.5892 Date: 2/22 833.7644 Date: 2/21 837.2768 Date: 2/20 836.3109 Date: 2/19 836.4504 Date: 2/18 838.9168 Date: 2/17 841.6670 Date: 2/16 841.6670 Date: 2/15 840.6768 Date: 2/14 837.7391 Date: 2/13 839.2064 Date: 2/12 833.2388 Date: 2/11 831.1345 Date: 2/10 831.4619 Date: 2/9 831.4619 Date: 2/8 837.8164 Date: 2/7 835.0648 Date: 2/6 832.0776 Date: 2/5 830.7789 Date: 2/4 829.2318 Date: 2/3 833.8421 Date: 2/2 833.8421 Date: 2/1 834.9512 Date: 1/31 850.6942 Date: 1/30 838.7833 Date: 1/29 847.5889 Date: 1/28 848.7266 Date: 1/27 864.3553 Date: 1/26 864.3553 Date: 1/25 852.7831 Date: 1/24 864.0445 Date: 1/23 861.3279 Date: 1/22 863.3945 Date: 1/21 866.3999 Date: 1/20 862.9725 Date: 1/19 862.9725 Date: 1/18 865.6922 Date: 1/17 862.9625 Date: 1/16 863.4328 Date: 1/15 860.0445 Date: 1/14 860.3619 Date: 1/13 860.7324 Date: 1/12 860.7324 Date: 1/11 860.7321 Date: 1/10 859.7113 Date: 1/9 855.5673 Date: 1/8 856.1109 Date: 1/7 856.4325 Date: 1/6 855.5916 Date: 1/5 855.5916 Date: 1/4 857.6701 Date: 1/3 858.9334 Date: 1/2 858.8886 Date: 1/1 862.4053 Date: 4/7 851.5668 Date: 4/6 851.5668 Date: 4/5 852.6890 Date: 4/4 851.6781 Date: 4/3 852.4809 Date: 4/2 852.7246 Date: 4/1 851.0178 Date: 3/31 851.9631 Date: 3/30 853.5155 Date: 3/29 855.2165 Date: 3/28 854.7391 Date: 3/27 852.7656 Date: 3/26 847.5176 Date: 3/25 852.0361 Date: 3/24 852.0489 Date: 3/23 859.9172 Date: 3/22 855.7164 Date: 3/21 849.2241 Date: 3/20 856.1706 Date: 3/19 855.1685 Date: 3/18 856.3999 Date: 3/17 859.7848 Date: 3/16 863.2060 Date: 3/15 859.5967 Date: 3/14 865.2332 Date: 3/13 852.0112 Date: 3/12 846.1936 Date: 3/11 840.2296 Date: 3/10 841.6666 Date: 3/9 839.6321 Date: 3/8 839.3286 Date: 3/7 834.4133 Date: 3/6 832.3829 Date: 3/5 831.3546 Date: 3/4 832.7447 Date: 3/3 832.7083 Date: 3/2 834.7244 Date: 3/1 832.5677 Date: 2/28 830.9351 Date: 2/27 833.4319 Date: 2/26 832.2719 Date: 2/25 832.3943 Date: 2/24 834.5892 Date: 2/23 834.5892 Date: 2/22 833.7644 Date: 2/21 837.2768 Date: 2/20 836.3109 Date: 2/19 836.4504 Date: 2/18 838.9168 Date: 2/17 841.6670 Date: 2/16 841.6670 Date: 2/15 840.6768 Date: 2/14 837.7391 Date: 2/13 839.2064 Date: 2/12 833.2388 Date: 2/11 831.1345 Date: 2/10 831.4619 Date: 2/9 831.4619 Date: 2/8 837.8164 Date: 2/7 835.0648 Date: 2/6 832.0776 Date: 2/5 830.7789 Date: 2/4 829.2318 Date: 2/3 833.8421 Date: 2/2 833.8421 Date: 2/1 834.9512 Date: 1/31 850.6942 Date: 1/30 838.7833 Date: 1/29 847.5889 Date: 1/28 848.7266 Date: 1/27 864.3553 Date: 1/26 864.3553 Date: 1/25 852.7831 Date: 1/24 864.0445 Date: 1/23 861.3279 Date: 1/22 863.3945 Date: 1/21 866.3999 Date: 1/20 862.9725 Date: 1/19 862.9725 Date: 1/18 865.6922 Date: 1/17 862.9625 Date: 1/16 863.4328 Date: 1/15 860.0445 Date: 1/14 860.3619 Date: 1/13 860.7324 Date: 1/12 860.7324 Date: 1/11 860.7321 Date: 1/10 859.7113 Date: 1/9 855.5673 Date: 1/8 856.1109 Date: 1/7 856.4325 Date: 1/6 855.5916 Date: 1/5 855.5916 Date: 1/4 857.6701 Date: 1/3 858.9334 Date: 1/2 858.8886 Date: 1/1

Jan 2025

DateAWG-NGNNGN-AWG
01 Jan 2025 1 AWG = 858.8886 NGN 1 NGN = 0.0012 AWG
02 Jan 2025 1 AWG = 858.9334 NGN 1 NGN = 0.0012 AWG
03 Jan 2025 1 AWG = 857.6701 NGN 1 NGN = 0.0012 AWG
04 Jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
05 Jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
06 Jan 2025 1 AWG = 856.4325 NGN 1 NGN = 0.0012 AWG
07 Jan 2025 1 AWG = 856.1109 NGN 1 NGN = 0.0012 AWG
08 Jan 2025 1 AWG = 855.5673 NGN 1 NGN = 0.0012 AWG
09 Jan 2025 1 AWG = 859.7113 NGN 1 NGN = 0.0012 AWG
10 Jan 2025 1 AWG = 860.7321 NGN 1 NGN = 0.0012 AWG
11 Jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
12 Jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
13 Jan 2025 1 AWG = 860.3619 NGN 1 NGN = 0.0012 AWG
14 Jan 2025 1 AWG = 860.0445 NGN 1 NGN = 0.0012 AWG
15 Jan 2025 1 AWG = 863.4328 NGN 1 NGN = 0.0012 AWG
16 Jan 2025 1 AWG = 862.9625 NGN 1 NGN = 0.0012 AWG
17 Jan 2025 1 AWG = 865.6922 NGN 1 NGN = 0.0012 AWG
18 Jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
19 Jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
20 Jan 2025 1 AWG = 866.3999 NGN 1 NGN = 0.0012 AWG
21 Jan 2025 1 AWG = 863.3945 NGN 1 NGN = 0.0012 AWG
22 Jan 2025 1 AWG = 861.3279 NGN 1 NGN = 0.0012 AWG
23 Jan 2025 1 AWG = 864.0445 NGN 1 NGN = 0.0012 AWG
24 Jan 2025 1 AWG = 852.7831 NGN 1 NGN = 0.0012 AWG
25 Jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
26 Jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
27 Jan 2025 1 AWG = 848.7266 NGN 1 NGN = 0.0012 AWG
28 Jan 2025 1 AWG = 847.5889 NGN 1 NGN = 0.0012 AWG
29 Jan 2025 1 AWG = 838.7833 NGN 1 NGN = 0.0012 AWG
30 Jan 2025 1 AWG = 850.6942 NGN 1 NGN = 0.0012 AWG
31 Jan 2025 1 AWG = 834.9512 NGN 1 NGN = 0.0012 AWG

Feb 2025

DateAWG-NGNNGN-AWG
01 Feb 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
02 Feb 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
03 Feb 2025 1 AWG = 829.2318 NGN 1 NGN = 0.0012 AWG
04 Feb 2025 1 AWG = 830.7789 NGN 1 NGN = 0.0012 AWG
05 Feb 2025 1 AWG = 832.0776 NGN 1 NGN = 0.0012 AWG
06 Feb 2025 1 AWG = 835.0648 NGN 1 NGN = 0.0012 AWG
07 Feb 2025 1 AWG = 837.8164 NGN 1 NGN = 0.0012 AWG
08 Feb 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
09 Feb 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
10 Feb 2025 1 AWG = 831.1345 NGN 1 NGN = 0.0012 AWG
11 Feb 2025 1 AWG = 833.2388 NGN 1 NGN = 0.0012 AWG
12 Feb 2025 1 AWG = 839.2064 NGN 1 NGN = 0.0012 AWG
13 Feb 2025 1 AWG = 837.7391 NGN 1 NGN = 0.0012 AWG
14 Feb 2025 1 AWG = 840.6768 NGN 1 NGN = 0.0012 AWG
15 Feb 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
16 Feb 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
17 Feb 2025 1 AWG = 838.9168 NGN 1 NGN = 0.0012 AWG
18 Feb 2025 1 AWG = 836.4504 NGN 1 NGN = 0.0012 AWG
19 Feb 2025 1 AWG = 836.3109 NGN 1 NGN = 0.0012 AWG
20 Feb 2025 1 AWG = 837.2768 NGN 1 NGN = 0.0012 AWG
21 Feb 2025 1 AWG = 833.7644 NGN 1 NGN = 0.0012 AWG
22 Feb 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
23 Feb 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
24 Feb 2025 1 AWG = 832.3943 NGN 1 NGN = 0.0012 AWG
25 Feb 2025 1 AWG = 832.2719 NGN 1 NGN = 0.0012 AWG
26 Feb 2025 1 AWG = 833.4319 NGN 1 NGN = 0.0012 AWG
27 Feb 2025 1 AWG = 830.9351 NGN 1 NGN = 0.0012 AWG
28 Feb 2025 1 AWG = 832.5677 NGN 1 NGN = 0.0012 AWG

Mar 2025

DateAWG-NGNNGN-AWG
01 Mar 2025 1 AWG = 834.7244 NGN 1 NGN = 0.0012 AWG
02 Mar 2025 1 AWG = 832.7083 NGN 1 NGN = 0.0012 AWG
03 Mar 2025 1 AWG = 832.7447 NGN 1 NGN = 0.0012 AWG
04 Mar 2025 1 AWG = 831.3546 NGN 1 NGN = 0.0012 AWG
05 Mar 2025 1 AWG = 832.3829 NGN 1 NGN = 0.0012 AWG
06 Mar 2025 1 AWG = 834.4133 NGN 1 NGN = 0.0012 AWG
07 Mar 2025 1 AWG = 839.3286 NGN 1 NGN = 0.0012 AWG
08 Mar 2025 1 AWG = 839.6321 NGN 1 NGN = 0.0012 AWG
09 Mar 2025 1 AWG = 841.6666 NGN 1 NGN = 0.0012 AWG
10 Mar 2025 1 AWG = 840.2296 NGN 1 NGN = 0.0012 AWG
11 Mar 2025 1 AWG = 846.1936 NGN 1 NGN = 0.0012 AWG
12 Mar 2025 1 AWG = 852.0112 NGN 1 NGN = 0.0012 AWG
13 Mar 2025 1 AWG = 865.2332 NGN 1 NGN = 0.0012 AWG
14 Mar 2025 1 AWG = 859.5967 NGN 1 NGN = 0.0012 AWG
15 Mar 2025 1 AWG = 863.206 NGN 1 NGN = 0.0012 AWG
16 Mar 2025 1 AWG = 859.7848 NGN 1 NGN = 0.0012 AWG
17 Mar 2025 1 AWG = 856.3999 NGN 1 NGN = 0.0012 AWG
18 Mar 2025 1 AWG = 855.1685 NGN 1 NGN = 0.0012 AWG
19 Mar 2025 1 AWG = 856.1706 NGN 1 NGN = 0.0012 AWG
20 Mar 2025 1 AWG = 849.2241 NGN 1 NGN = 0.0012 AWG
21 Mar 2025 1 AWG = 855.7164 NGN 1 NGN = 0.0012 AWG
22 Mar 2025 1 AWG = 859.9172 NGN 1 NGN = 0.0012 AWG
23 Mar 2025 1 AWG = 852.0489 NGN 1 NGN = 0.0012 AWG
24 Mar 2025 1 AWG = 852.0361 NGN 1 NGN = 0.0012 AWG
25 Mar 2025 1 AWG = 847.5176 NGN 1 NGN = 0.0012 AWG
26 Mar 2025 1 AWG = 852.7656 NGN 1 NGN = 0.0012 AWG
27 Mar 2025 1 AWG = 854.7391 NGN 1 NGN = 0.0012 AWG
28 Mar 2025 1 AWG = 855.2165 NGN 1 NGN = 0.0012 AWG
29 Mar 2025 1 AWG = 853.5155 NGN 1 NGN = 0.0012 AWG
30 Mar 2025 1 AWG = 851.9631 NGN 1 NGN = 0.0012 AWG
31 Mar 2025 1 AWG = 851.0178 NGN 1 NGN = 0.0012 AWG

Apr 2025

DateAWG-NGNNGN-AWG
01 Apr 2025 1 AWG = 852.7246 NGN 1 NGN = 0.0012 AWG
02 Apr 2025 1 AWG = 852.4809 NGN 1 NGN = 0.0012 AWG
03 Apr 2025 1 AWG = 851.6781 NGN 1 NGN = 0.0012 AWG
04 Apr 2025 1 AWG = 852.689 NGN 1 NGN = 0.0012 AWG
05 Apr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
06 Apr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
07 Apr 2025 1 AWG = 862.4053 NGN 1 NGN = 0.0012 AWG

AWG-NGN and NGN-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats