currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-MYR and MYR-AWG exchange rates - 2025

AWG-MYR and MYR-AWG exchange rates - 2025

AWG-MYR and MYR-AWG exchange rates

Check below the exchange rates for AWG-MYR and MYR-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 2.4677 MYR
1 MYR = 0.4052 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-MYRMYR-AWG
01 Jan 2025 1 AWG = 2.4805 MYR 1 MYR = 0.4031 AWG
02 Jan 2025 1 AWG = 2.4881 MYR 1 MYR = 0.4019 AWG
03 Jan 2025 1 AWG = 2.4957 MYR 1 MYR = 0.4007 AWG
04 Jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
05 Jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
06 Jan 2025 1 AWG = 2.5027 MYR 1 MYR = 0.3996 AWG
07 Jan 2025 1 AWG = 2.4931 MYR 1 MYR = 0.4011 AWG
08 Jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
09 Jan 2025 1 AWG = 2.5016 MYR 1 MYR = 0.3997 AWG
10 Jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
11 Jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
12 Jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
13 Jan 2025 1 AWG = 2.5022 MYR 1 MYR = 0.3997 AWG
14 Jan 2025 1 AWG = 2.4993 MYR 1 MYR = 0.4001 AWG
15 Jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
16 Jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
17 Jan 2025 1 AWG = 2.4999 MYR 1 MYR = 0.4 AWG
18 Jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
19 Jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
20 Jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
21 Jan 2025 1 AWG = 2.4864 MYR 1 MYR = 0.4022 AWG
22 Jan 2025 1 AWG = 2.4647 MYR 1 MYR = 0.4057 AWG
23 Jan 2025 1 AWG = 2.4655 MYR 1 MYR = 0.4056 AWG
24 Jan 2025 1 AWG = 2.4319 MYR 1 MYR = 0.4112 AWG
25 Jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
26 Jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
27 Jan 2025 1 AWG = 2.4291 MYR 1 MYR = 0.4117 AWG
28 Jan 2025 1 AWG = 2.4405 MYR 1 MYR = 0.4097 AWG
29 Jan 2025 1 AWG = 2.4403 MYR 1 MYR = 0.4098 AWG
30 Jan 2025 1 AWG = 2.4388 MYR 1 MYR = 0.41 AWG
31 Jan 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG

Feb 2025

DateAWG-MYRMYR-AWG
01 Feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
02 Feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
03 Feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
04 Feb 2025 1 AWG = 2.4672 MYR 1 MYR = 0.4053 AWG
05 Feb 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
06 Feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
07 Feb 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
08 Feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
09 Feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
10 Feb 2025 1 AWG = 2.4798 MYR 1 MYR = 0.4033 AWG
11 Feb 2025 1 AWG = 2.4832 MYR 1 MYR = 0.4027 AWG
12 Feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
13 Feb 2025 1 AWG = 2.475 MYR 1 MYR = 0.404 AWG
14 Feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
15 Feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
16 Feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
17 Feb 2025 1 AWG = 2.4633 MYR 1 MYR = 0.406 AWG
18 Feb 2025 1 AWG = 2.4697 MYR 1 MYR = 0.4049 AWG
19 Feb 2025 1 AWG = 2.4641 MYR 1 MYR = 0.4058 AWG
20 Feb 2025 1 AWG = 2.4685 MYR 1 MYR = 0.4051 AWG
21 Feb 2025 1 AWG = 2.4513 MYR 1 MYR = 0.4079 AWG
22 Feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
23 Feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
24 Feb 2025 1 AWG = 2.4503 MYR 1 MYR = 0.4081 AWG
25 Feb 2025 1 AWG = 2.4535 MYR 1 MYR = 0.4076 AWG
26 Feb 2025 1 AWG = 2.457 MYR 1 MYR = 0.407 AWG
27 Feb 2025 1 AWG = 2.4657 MYR 1 MYR = 0.4056 AWG
28 Feb 2025 1 AWG = 2.4692 MYR 1 MYR = 0.405 AWG

Mar 2025

DateAWG-MYRMYR-AWG
01 Mar 2025 1 AWG = 2.4792 MYR 1 MYR = 0.4034 AWG
02 Mar 2025 1 AWG = 2.4791 MYR 1 MYR = 0.4034 AWG
03 Mar 2025 1 AWG = 2.4773 MYR 1 MYR = 0.4037 AWG
04 Mar 2025 1 AWG = 2.4779 MYR 1 MYR = 0.4036 AWG
05 Mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
06 Mar 2025 1 AWG = 2.4563 MYR 1 MYR = 0.4071 AWG
07 Mar 2025 1 AWG = 2.4494 MYR 1 MYR = 0.4083 AWG
08 Mar 2025 1 AWG = 2.4555 MYR 1 MYR = 0.4072 AWG
09 Mar 2025 1 AWG = 2.4525 MYR 1 MYR = 0.4077 AWG
10 Mar 2025 1 AWG = 2.4528 MYR 1 MYR = 0.4077 AWG
11 Mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
12 Mar 2025 1 AWG = 2.458 MYR 1 MYR = 0.4068 AWG
13 Mar 2025 1 AWG = 2.4656 MYR 1 MYR = 0.4056 AWG
14 Mar 2025 1 AWG = 2.4637 MYR 1 MYR = 0.4059 AWG
15 Mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
16 Mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
17 Mar 2025 1 AWG = 2.4694 MYR 1 MYR = 0.405 AWG
18 Mar 2025 1 AWG = 2.467 MYR 1 MYR = 0.4054 AWG
19 Mar 2025 1 AWG = 2.469 MYR 1 MYR = 0.405 AWG
20 Mar 2025 1 AWG = 2.4612 MYR 1 MYR = 0.4063 AWG
21 Mar 2025 1 AWG = 2.4587 MYR 1 MYR = 0.4067 AWG
22 Mar 2025 1 AWG = 2.4538 MYR 1 MYR = 0.4075 AWG
23 Mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
24 Mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
25 Mar 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
26 Mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
27 Mar 2025 1 AWG = 2.4619 MYR 1 MYR = 0.4062 AWG
28 Mar 2025 1 AWG = 2.4653 MYR 1 MYR = 0.4056 AWG
29 Mar 2025 1 AWG = 2.4611 MYR 1 MYR = 0.4063 AWG
30 Mar 2025 1 AWG = 2.4616 MYR 1 MYR = 0.4062 AWG
31 Mar 2025 1 AWG = 2.4602 MYR 1 MYR = 0.4065 AWG

Apr 2025

DateAWG-MYRMYR-AWG
01 Apr 2025 1 AWG = 2.464 MYR 1 MYR = 0.4058 AWG
02 Apr 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
03 Apr 2025 1 AWG = 2.4709 MYR 1 MYR = 0.4047 AWG
04 Apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
05 Apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
06 Apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
07 Apr 2025 1 AWG = 2.4887 MYR 1 MYR = 0.4018 AWG
08 Apr 2025 1 AWG = 2.4848 MYR 1 MYR = 0.4025 AWG
09 Apr 2025 1 AWG = 2.496 MYR 1 MYR = 0.4006 AWG
10 Apr 2025 1 AWG = 2.4982 MYR 1 MYR = 0.4003 AWG
11 Apr 2025 1 AWG = 2.4796 MYR 1 MYR = 0.4033 AWG
12 Apr 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
13 Apr 2025 1 AWG = 2.4582 MYR 1 MYR = 0.4068 AWG
14 Apr 2025 1 AWG = 2.4576 MYR 1 MYR = 0.4069 AWG
15 Apr 2025 1 AWG = 2.448 MYR 1 MYR = 0.4085 AWG
16 Apr 2025 1 AWG = 2.4481 MYR 1 MYR = 0.4085 AWG
17 Apr 2025 1 AWG = 2.4452 MYR 1 MYR = 0.409 AWG
18 Apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
19 Apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
20 Apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
21 Apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
22 Apr 2025 1 AWG = 2.4397 MYR 1 MYR = 0.4099 AWG
23 Apr 2025 1 AWG = 2.4395 MYR 1 MYR = 0.4099 AWG
24 Apr 2025 1 AWG = 2.4375 MYR 1 MYR = 0.4103 AWG

AWG-MYR and MYR-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats