currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-MXN and MXN-AWG exchange rates - 2025

AWG-MXN and MXN-AWG exchange rates - 2025

AWG-MXN and MXN-AWG exchange rates

Check below the exchange rates for AWG-MXN and MXN-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 11.3454 MXN
1 MXN = 0.0881 AWG
1Y 2Y 3Y
AWG to MXNMXN to AWG
11.3537 Date: 4/6 11.3537 Date: 4/5 11.3126 Date: 4/4 11.1479 Date: 4/3 11.2937 Date: 4/2 11.4002 Date: 4/1 11.3202 Date: 3/31 11.2965 Date: 3/30 11.2965 Date: 3/29 11.2900 Date: 3/28 11.2704 Date: 3/27 11.1333 Date: 3/26 11.1323 Date: 3/25 11.1958 Date: 3/24 11.2268 Date: 3/23 11.2284 Date: 3/22 11.2477 Date: 3/21 11.2250 Date: 3/20 11.0815 Date: 3/19 11.1457 Date: 3/18 11.0625 Date: 3/17 11.0750 Date: 3/16 11.0719 Date: 3/15 11.0979 Date: 3/14 11.2038 Date: 3/13 11.2207 Date: 3/12 11.2834 Date: 3/11 11.2195 Date: 3/10 11.2595 Date: 3/9 11.2560 Date: 3/8 11.2570 Date: 3/7 11.3245 Date: 3/6 11.4095 Date: 3/5 11.4799 Date: 3/4 11.3848 Date: 3/3 11.4180 Date: 3/2 11.4143 Date: 3/1 11.3236 Date: 2/28 11.3317 Date: 2/27 11.3594 Date: 2/26 11.3821 Date: 2/25 11.3427 Date: 2/24 11.3524 Date: 2/23 11.3524 Date: 2/22 11.2859 Date: 2/21 11.3181 Date: 2/20 11.2709 Date: 2/19 11.2669 Date: 2/18 11.3242 Date: 2/17 11.2786 Date: 2/16 11.2786 Date: 2/15 11.2932 Date: 2/14 11.4624 Date: 2/13 11.4031 Date: 2/12 11.4506 Date: 2/11 11.4183 Date: 2/10 11.4073 Date: 2/9 11.4073 Date: 2/8 11.4215 Date: 2/7 11.4341 Date: 2/6 11.4367 Date: 2/5 11.3586 Date: 2/4 11.6248 Date: 2/3 11.4723 Date: 2/2 11.4746 Date: 2/1 11.4902 Date: 1/31 11.3962 Date: 1/30 11.3966 Date: 1/29 11.4865 Date: 1/28 11.3657 Date: 1/27 11.2458 Date: 1/26 11.2482 Date: 1/25 11.2573 Date: 1/24 11.3520 Date: 1/23 11.4301 Date: 1/22 11.5063 Date: 1/21 11.5450 Date: 1/20 11.5506 Date: 1/19 11.5455 Date: 1/18 11.5352 Date: 1/17 11.4195 Date: 1/16 11.3802 Date: 1/15 11.4512 Date: 1/14 11.5312 Date: 1/13 11.4931 Date: 1/12 11.4943 Date: 1/11 11.3816 Date: 1/10 11.3583 Date: 1/9 11.3455 Date: 1/8 11.2980 Date: 1/7 11.2744 Date: 1/6 11.4462 Date: 1/5 11.4460 Date: 1/4 11.4480 Date: 1/3 11.5226 Date: 1/2 11.5991 Date: 1/1 11.3537 Date: 4/6 11.3537 Date: 4/5 11.3126 Date: 4/4 11.1479 Date: 4/3 11.2937 Date: 4/2 11.4002 Date: 4/1 11.3202 Date: 3/31 11.2965 Date: 3/30 11.2965 Date: 3/29 11.2900 Date: 3/28 11.2704 Date: 3/27 11.1333 Date: 3/26 11.1323 Date: 3/25 11.1958 Date: 3/24 11.2268 Date: 3/23 11.2284 Date: 3/22 11.2477 Date: 3/21 11.2250 Date: 3/20 11.0815 Date: 3/19 11.1457 Date: 3/18 11.0625 Date: 3/17 11.0750 Date: 3/16 11.0719 Date: 3/15 11.0979 Date: 3/14 11.2038 Date: 3/13 11.2207 Date: 3/12 11.2834 Date: 3/11 11.2195 Date: 3/10 11.2595 Date: 3/9 11.2560 Date: 3/8 11.2570 Date: 3/7 11.3245 Date: 3/6 11.4095 Date: 3/5 11.4799 Date: 3/4 11.3848 Date: 3/3 11.4180 Date: 3/2 11.4143 Date: 3/1 11.3236 Date: 2/28 11.3317 Date: 2/27 11.3594 Date: 2/26 11.3821 Date: 2/25 11.3427 Date: 2/24 11.3524 Date: 2/23 11.3524 Date: 2/22 11.2859 Date: 2/21 11.3181 Date: 2/20 11.2709 Date: 2/19 11.2669 Date: 2/18 11.3242 Date: 2/17 11.2786 Date: 2/16 11.2786 Date: 2/15 11.2932 Date: 2/14 11.4624 Date: 2/13 11.4031 Date: 2/12 11.4506 Date: 2/11 11.4183 Date: 2/10 11.4073 Date: 2/9 11.4073 Date: 2/8 11.4215 Date: 2/7 11.4341 Date: 2/6 11.4367 Date: 2/5 11.3586 Date: 2/4 11.6248 Date: 2/3 11.4723 Date: 2/2 11.4746 Date: 2/1 11.4902 Date: 1/31 11.3962 Date: 1/30 11.3966 Date: 1/29 11.4865 Date: 1/28 11.3657 Date: 1/27 11.2458 Date: 1/26 11.2482 Date: 1/25 11.2573 Date: 1/24 11.3520 Date: 1/23 11.4301 Date: 1/22 11.5063 Date: 1/21 11.5450 Date: 1/20 11.5506 Date: 1/19 11.5455 Date: 1/18 11.5352 Date: 1/17 11.4195 Date: 1/16 11.3802 Date: 1/15 11.4512 Date: 1/14 11.5312 Date: 1/13 11.4931 Date: 1/12 11.4943 Date: 1/11 11.3816 Date: 1/10 11.3583 Date: 1/9 11.3455 Date: 1/8 11.2980 Date: 1/7 11.2744 Date: 1/6 11.4462 Date: 1/5 11.4460 Date: 1/4 11.4480 Date: 1/3 11.5226 Date: 1/2 11.5991 Date: 1/1

Jan 2025

DateAWG-MXNMXN-AWG
01 Jan 2025 1 AWG = 11.5991 MXN 1 MXN = 0.0862 AWG
02 Jan 2025 1 AWG = 11.5226 MXN 1 MXN = 0.0868 AWG
03 Jan 2025 1 AWG = 11.448 MXN 1 MXN = 0.0874 AWG
04 Jan 2025 1 AWG = 11.446 MXN 1 MXN = 0.0874 AWG
05 Jan 2025 1 AWG = 11.4462 MXN 1 MXN = 0.0874 AWG
06 Jan 2025 1 AWG = 11.2744 MXN 1 MXN = 0.0887 AWG
07 Jan 2025 1 AWG = 11.298 MXN 1 MXN = 0.0885 AWG
08 Jan 2025 1 AWG = 11.3455 MXN 1 MXN = 0.0881 AWG
09 Jan 2025 1 AWG = 11.3583 MXN 1 MXN = 0.088 AWG
10 Jan 2025 1 AWG = 11.3816 MXN 1 MXN = 0.0879 AWG
11 Jan 2025 1 AWG = 11.4943 MXN 1 MXN = 0.087 AWG
12 Jan 2025 1 AWG = 11.4931 MXN 1 MXN = 0.087 AWG
13 Jan 2025 1 AWG = 11.5312 MXN 1 MXN = 0.0867 AWG
14 Jan 2025 1 AWG = 11.4512 MXN 1 MXN = 0.0873 AWG
15 Jan 2025 1 AWG = 11.3802 MXN 1 MXN = 0.0879 AWG
16 Jan 2025 1 AWG = 11.4195 MXN 1 MXN = 0.0876 AWG
17 Jan 2025 1 AWG = 11.5352 MXN 1 MXN = 0.0867 AWG
18 Jan 2025 1 AWG = 11.5455 MXN 1 MXN = 0.0866 AWG
19 Jan 2025 1 AWG = 11.5506 MXN 1 MXN = 0.0866 AWG
20 Jan 2025 1 AWG = 11.545 MXN 1 MXN = 0.0866 AWG
21 Jan 2025 1 AWG = 11.5063 MXN 1 MXN = 0.0869 AWG
22 Jan 2025 1 AWG = 11.4301 MXN 1 MXN = 0.0875 AWG
23 Jan 2025 1 AWG = 11.352 MXN 1 MXN = 0.0881 AWG
24 Jan 2025 1 AWG = 11.2573 MXN 1 MXN = 0.0888 AWG
25 Jan 2025 1 AWG = 11.2482 MXN 1 MXN = 0.0889 AWG
26 Jan 2025 1 AWG = 11.2458 MXN 1 MXN = 0.0889 AWG
27 Jan 2025 1 AWG = 11.3657 MXN 1 MXN = 0.088 AWG
28 Jan 2025 1 AWG = 11.4865 MXN 1 MXN = 0.0871 AWG
29 Jan 2025 1 AWG = 11.3966 MXN 1 MXN = 0.0877 AWG
30 Jan 2025 1 AWG = 11.3962 MXN 1 MXN = 0.0877 AWG
31 Jan 2025 1 AWG = 11.4902 MXN 1 MXN = 0.087 AWG

Feb 2025

DateAWG-MXNMXN-AWG
01 Feb 2025 1 AWG = 11.4746 MXN 1 MXN = 0.0871 AWG
02 Feb 2025 1 AWG = 11.4723 MXN 1 MXN = 0.0872 AWG
03 Feb 2025 1 AWG = 11.6248 MXN 1 MXN = 0.086 AWG
04 Feb 2025 1 AWG = 11.3586 MXN 1 MXN = 0.088 AWG
05 Feb 2025 1 AWG = 11.4367 MXN 1 MXN = 0.0874 AWG
06 Feb 2025 1 AWG = 11.4341 MXN 1 MXN = 0.0875 AWG
07 Feb 2025 1 AWG = 11.4215 MXN 1 MXN = 0.0876 AWG
08 Feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
09 Feb 2025 1 AWG = 11.4073 MXN 1 MXN = 0.0877 AWG
10 Feb 2025 1 AWG = 11.4183 MXN 1 MXN = 0.0876 AWG
11 Feb 2025 1 AWG = 11.4506 MXN 1 MXN = 0.0873 AWG
12 Feb 2025 1 AWG = 11.4031 MXN 1 MXN = 0.0877 AWG
13 Feb 2025 1 AWG = 11.4624 MXN 1 MXN = 0.0872 AWG
14 Feb 2025 1 AWG = 11.2932 MXN 1 MXN = 0.0885 AWG
15 Feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
16 Feb 2025 1 AWG = 11.2786 MXN 1 MXN = 0.0887 AWG
17 Feb 2025 1 AWG = 11.3242 MXN 1 MXN = 0.0883 AWG
18 Feb 2025 1 AWG = 11.2669 MXN 1 MXN = 0.0888 AWG
19 Feb 2025 1 AWG = 11.2709 MXN 1 MXN = 0.0887 AWG
20 Feb 2025 1 AWG = 11.3181 MXN 1 MXN = 0.0884 AWG
21 Feb 2025 1 AWG = 11.2859 MXN 1 MXN = 0.0886 AWG
22 Feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
23 Feb 2025 1 AWG = 11.3524 MXN 1 MXN = 0.0881 AWG
24 Feb 2025 1 AWG = 11.3427 MXN 1 MXN = 0.0882 AWG
25 Feb 2025 1 AWG = 11.3821 MXN 1 MXN = 0.0879 AWG
26 Feb 2025 1 AWG = 11.3594 MXN 1 MXN = 0.088 AWG
27 Feb 2025 1 AWG = 11.3317 MXN 1 MXN = 0.0882 AWG
28 Feb 2025 1 AWG = 11.3236 MXN 1 MXN = 0.0883 AWG

Mar 2025

DateAWG-MXNMXN-AWG
01 Mar 2025 1 AWG = 11.4143 MXN 1 MXN = 0.0876 AWG
02 Mar 2025 1 AWG = 11.418 MXN 1 MXN = 0.0876 AWG
03 Mar 2025 1 AWG = 11.3848 MXN 1 MXN = 0.0878 AWG
04 Mar 2025 1 AWG = 11.4799 MXN 1 MXN = 0.0871 AWG
05 Mar 2025 1 AWG = 11.4095 MXN 1 MXN = 0.0876 AWG
06 Mar 2025 1 AWG = 11.3245 MXN 1 MXN = 0.0883 AWG
07 Mar 2025 1 AWG = 11.257 MXN 1 MXN = 0.0888 AWG
08 Mar 2025 1 AWG = 11.256 MXN 1 MXN = 0.0888 AWG
09 Mar 2025 1 AWG = 11.2595 MXN 1 MXN = 0.0888 AWG
10 Mar 2025 1 AWG = 11.2195 MXN 1 MXN = 0.0891 AWG
11 Mar 2025 1 AWG = 11.2834 MXN 1 MXN = 0.0886 AWG
12 Mar 2025 1 AWG = 11.2207 MXN 1 MXN = 0.0891 AWG
13 Mar 2025 1 AWG = 11.2038 MXN 1 MXN = 0.0893 AWG
14 Mar 2025 1 AWG = 11.0979 MXN 1 MXN = 0.0901 AWG
15 Mar 2025 1 AWG = 11.0719 MXN 1 MXN = 0.0903 AWG
16 Mar 2025 1 AWG = 11.075 MXN 1 MXN = 0.0903 AWG
17 Mar 2025 1 AWG = 11.0625 MXN 1 MXN = 0.0904 AWG
18 Mar 2025 1 AWG = 11.1457 MXN 1 MXN = 0.0897 AWG
19 Mar 2025 1 AWG = 11.0815 MXN 1 MXN = 0.0902 AWG
20 Mar 2025 1 AWG = 11.225 MXN 1 MXN = 0.0891 AWG
21 Mar 2025 1 AWG = 11.2477 MXN 1 MXN = 0.0889 AWG
22 Mar 2025 1 AWG = 11.2284 MXN 1 MXN = 0.0891 AWG
23 Mar 2025 1 AWG = 11.2268 MXN 1 MXN = 0.0891 AWG
24 Mar 2025 1 AWG = 11.1958 MXN 1 MXN = 0.0893 AWG
25 Mar 2025 1 AWG = 11.1323 MXN 1 MXN = 0.0898 AWG
26 Mar 2025 1 AWG = 11.1333 MXN 1 MXN = 0.0898 AWG
27 Mar 2025 1 AWG = 11.2704 MXN 1 MXN = 0.0887 AWG
28 Mar 2025 1 AWG = 11.29 MXN 1 MXN = 0.0886 AWG
29 Mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
30 Mar 2025 1 AWG = 11.2965 MXN 1 MXN = 0.0885 AWG
31 Mar 2025 1 AWG = 11.3202 MXN 1 MXN = 0.0883 AWG

Apr 2025

DateAWG-MXNMXN-AWG
01 Apr 2025 1 AWG = 11.4002 MXN 1 MXN = 0.0877 AWG
02 Apr 2025 1 AWG = 11.2937 MXN 1 MXN = 0.0885 AWG
03 Apr 2025 1 AWG = 11.1479 MXN 1 MXN = 0.0897 AWG
04 Apr 2025 1 AWG = 11.3126 MXN 1 MXN = 0.0884 AWG
05 Apr 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG
06 Apr 2025 1 AWG = 11.3537 MXN 1 MXN = 0.0881 AWG

AWG-MXN and MXN-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats